| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 7643.14 |
7695.69 |
7586.14 |
7852.61 |
7911.55 |
8059.35 |
7757.633 (-1.15%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/11/16 |
7668.30 |
0.14% |
2018/11/02 |
7602.97 |
-0.11% |
| 2018/11/15 |
7657.67 |
0.70% |
2018/11/01 |
7611.14 |
0.90% |
| 2018/11/14 |
7604.51 |
-0.79% |
2018/10/31 |
7543.04 |
0.86% |
| 2018/11/13 |
7664.94 |
0.59% |
2018/10/30 |
7478.41 |
1.29% |
| 2018/11/12 |
7620.27 |
-1.70% |
2018/10/29 |
7383.41 |
0.44% |
| 2018/11/09 |
7751.71 |
-0.75% |
2018/10/26 |
7351.36 |
-1.35% |
| 2018/11/08 |
7810.63 |
0.06% |
2018/10/25 |
7452.04 |
1.77% |
| 2018/11/07 |
7805.61 |
1.32% |
2018/10/24 |
7322.22 |
-2.25% |
| 2018/11/06 |
7703.71 |
0.45% |
2018/10/23 |
7490.49 |
-0.54% |
| 2018/11/05 |
7669.50 |
0.88% |
2018/10/22 |
7530.83 |
-1.34% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NYSE金融指數 |
0.14% |
-1.08% |
-0.35% |
-4.70% |
-5.62% |
-2.72% |
-6.89% |
|
1.03% |
-2.03% |
-2.03% |
-6.09% |
-10.71% |
-2.21% |
-6.26% |
|
0.17% |
-2.56% |
-0.34% |
-6.10% |
-7.59% |
1.04% |
-1.40% |
|
0.68% |
-2.26% |
-0.46% |
-6.09% |
-9.18% |
-1.32% |
-6.60% |
|
0.58% |
-1.34% |
1.89% |
-5.65% |
-4.83% |
-0.03% |
-3.72% |
|
0.04% |
-0.30% |
-0.12% |
3.72% |
11.18% |
10.72% |
6.52% |
|
-0.28% |
0.37% |
0.91% |
4.45% |
5.00% |
10.58% |
4.24% |
|
0.09% |
-1.59% |
0.62% |
-4.86% |
-5.49% |
-1.53% |
-4.11% |
|
-1.50% |
-4.91% |
-3.97% |
-9.72% |
-10.31% |
-0.22% |
-4.48% |
|
0.11% |
-2.51% |
-1.35% |
-10.54% |
-5.63% |
2.77% |
0.78% |
| 瑞銀(盧森堡)金融股票基金(歐元) |
0.08% |
2.37% |
8.38% |
-1.00% |
1.07% |
17.53% |
16.17% |
|
0.38% |
-1.87% |
0.00% |
-5.40% |
-6.41% |
-0.38% |
-5.05% |
|
0.53% |
-2.55% |
0.00% |
-4.98% |
-8.61% |
-2.05% |
-7.73% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts