| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 7357.40 |
7379.07 |
7308.20 |
7230.22 |
7223.74 |
6763.40 |
7249.575 (0.89%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/06/23 |
7313.95 |
-0.06% |
2017/06/09 |
7379.14 |
1.15% |
| 2017/06/22 |
7318.33 |
-0.21% |
2017/06/08 |
7295.22 |
0.71% |
| 2017/06/21 |
7334.00 |
-0.60% |
2017/06/07 |
7244.03 |
0.68% |
| 2017/06/20 |
7377.96 |
-0.87% |
2017/06/06 |
7194.92 |
-0.43% |
| 2017/06/19 |
7442.78 |
0.62% |
2017/06/05 |
7225.84 |
-0.12% |
| 2017/06/16 |
7396.87 |
0.11% |
2017/06/02 |
7234.51 |
0.16% |
| 2017/06/15 |
7388.42 |
-0.41% |
2017/06/01 |
7223.29 |
0.89% |
| 2017/06/14 |
7418.95 |
-0.01% |
2017/05/31 |
7159.54 |
-0.40% |
| 2017/06/13 |
7419.94 |
0.55% |
2017/05/30 |
7188.06 |
-0.56% |
| 2017/06/12 |
7379.50 |
0.00% |
2017/05/29 |
7228.81 |
0.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NYSE金融指數 |
-0.21% |
-0.95% |
1.87% |
2.44% |
4.42% |
21.33% |
5.12% |
|
-0.45% |
-0.86% |
0.33% |
5.59% |
12.58% |
32.95% |
13.00% |
|
-0.69% |
-1.01% |
1.17% |
2.32% |
5.56% |
34.81% |
6.76% |
|
-0.80% |
-1.64% |
1.67% |
2.96% |
6.76% |
28.31% |
7.81% |
|
-0.95% |
-0.44% |
2.15% |
-3.02% |
-2.94% |
26.02% |
-0.91% |
|
-0.34% |
0.64% |
1.78% |
1.91% |
3.52% |
32.36% |
5.73% |
|
-0.19% |
-0.57% |
1.32% |
5.06% |
10.61% |
30.92% |
11.75% |
|
-0.18% |
-0.18% |
2.39% |
0.78% |
1.55% |
20.65% |
2.32% |
|
-0.25% |
-0.80% |
0.96% |
7.66% |
12.75% |
10.89% |
13.40% |
|
-0.28% |
-0.14% |
3.67% |
5.72% |
9.58% |
28.88% |
9.42% |
| 瑞銀(盧森堡)金融股票基金(歐元) |
0.08% |
2.37% |
8.38% |
-1.00% |
1.07% |
17.53% |
16.17% |
|
0.00% |
0.79% |
2.42% |
5.39% |
7.63% |
28.28% |
7.63% |
|
-0.55% |
0.00% |
1.68% |
5.81% |
11.66% |
22.97% |
11.66% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts