| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 8795.45 |
8762.77 |
8726.31 |
8581.99 |
8297.21 |
8074.87 |
8616.299 (1.93%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/01/23 |
8782.21 |
-0.03% |
2020/01/09 |
8718.08 |
0.51% |
| 2020/01/22 |
8784.72 |
0.18% |
2020/01/08 |
8673.66 |
0.60% |
| 2020/01/21 |
8769.34 |
-0.58% |
2020/01/07 |
8622.12 |
-0.63% |
| 2020/01/20 |
8820.50 |
0.00% |
2020/01/06 |
8676.55 |
-0.10% |
| 2020/01/17 |
8820.50 |
0.44% |
2020/01/03 |
8685.00 |
-0.79% |
| 2020/01/16 |
8782.19 |
0.79% |
2020/01/02 |
8754.23 |
0.62% |
| 2020/01/15 |
8713.53 |
-0.09% |
2020/01/01 |
8700.11 |
0.00% |
| 2020/01/14 |
8721.43 |
-0.33% |
2019/12/31 |
8700.11 |
0.34% |
| 2020/01/13 |
8750.57 |
0.78% |
2019/12/30 |
8670.90 |
-0.31% |
| 2020/01/10 |
8682.68 |
-0.41% |
2019/12/27 |
8697.79 |
0.02% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NYSE金融指數 |
-0.03% |
0.00% |
1.58% |
5.99% |
7.27% |
17.31% |
0.94% |
|
-0.85% |
-0.57% |
0.73% |
11.03% |
8.92% |
19.46% |
-0.13% |
|
-1.01% |
-0.38% |
0.57% |
11.56% |
10.22% |
22.29% |
0.92% |
|
0.08% |
0.47% |
2.17% |
9.94% |
6.70% |
14.28% |
23.71% |
|
-0.01% |
-0.21% |
2.82% |
10.11% |
7.72% |
13.90% |
23.70% |
|
0.04% |
-0.30% |
-0.12% |
3.72% |
11.18% |
10.72% |
6.52% |
|
-0.28% |
0.37% |
0.91% |
4.45% |
5.00% |
10.58% |
4.24% |
|
-0.55% |
-0.35% |
0.43% |
7.79% |
8.00% |
19.87% |
1.46% |
|
-0.86% |
0.39% |
2.63% |
6.42% |
N/A% |
N/A% |
N/A% |
|
-1.07% |
-1.33% |
0.67% |
-0.51% |
N/A% |
N/A% |
N/A% |
| 瑞銀(盧森堡)金融股票基金(歐元) |
0.08% |
2.37% |
8.38% |
-1.00% |
1.07% |
17.53% |
16.17% |
|
-1.02% |
0.00% |
-0.34% |
5.80% |
4.66% |
11.88% |
0.00% |
|
-1.37% |
-0.46% |
-0.46% |
6.40% |
5.37% |
12.50% |
-0.46% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts