| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 8094.43 |
8111.64 |
8050.62 |
8096.62 |
8219.70 |
7909.42 |
8086.005 (-0.36%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/05/21 |
8056.58 |
0.00% |
2018/05/07 |
8000.80 |
0.42% |
| 2018/05/18 |
8056.58 |
-0.58% |
2018/05/04 |
7967.65 |
0.63% |
| 2018/05/17 |
8103.93 |
-0.26% |
2018/05/03 |
7917.44 |
-0.38% |
| 2018/05/16 |
8124.74 |
-0.07% |
2018/05/02 |
7947.92 |
-0.62% |
| 2018/05/15 |
8130.30 |
-0.45% |
2018/05/01 |
7997.58 |
0.03% |
| 2018/05/14 |
8167.05 |
-0.14% |
2018/04/30 |
7995.25 |
-0.52% |
| 2018/05/11 |
8178.86 |
0.07% |
2018/04/27 |
8037.05 |
0.25% |
| 2018/05/10 |
8173.13 |
0.78% |
2018/04/26 |
8017.21 |
0.26% |
| 2018/05/09 |
8109.48 |
1.17% |
2018/04/25 |
7996.48 |
-0.28% |
| 2018/05/08 |
8015.71 |
0.19% |
2018/04/24 |
8018.59 |
-0.41% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NYSE金融指數 |
-0.58% |
-1.50% |
0.43% |
-3.60% |
2.29% |
13.49% |
-2.18% |
|
-0.67% |
-1.96% |
-0.61% |
-2.74% |
8.86% |
25.22% |
4.28% |
|
-0.40% |
-0.24% |
4.67% |
2.91% |
9.23% |
18.30% |
6.36% |
|
-0.15% |
0.28% |
0.72% |
-1.05% |
7.78% |
18.63% |
2.38% |
|
-0.20% |
0.82% |
2.45% |
1.51% |
4.65% |
8.96% |
1.31% |
|
0.01% |
1.14% |
4.45% |
5.01% |
4.76% |
6.07% |
3.20% |
|
0.06% |
0.59% |
-0.22% |
-0.53% |
4.85% |
12.25% |
1.36% |
|
-0.80% |
-0.42% |
4.16% |
0.00% |
3.68% |
10.01% |
0.76% |
|
-0.06% |
-0.51% |
2.05% |
-0.19% |
10.22% |
24.65% |
6.63% |
|
0.17% |
0.37% |
7.83% |
4.41% |
8.12% |
20.51% |
6.92% |
| 瑞銀(盧森堡)金融股票基金(歐元) |
0.08% |
2.37% |
8.38% |
-1.00% |
1.07% |
17.53% |
16.17% |
|
-1.08% |
-2.13% |
1.10% |
-2.82% |
3.76% |
12.65% |
-0.36% |
|
-0.96% |
-2.37% |
-0.96% |
-4.63% |
5.10% |
17.05% |
-0.48% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts