| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 8114.94 |
8075.51 |
8099.56 |
8012.47 |
8014.43 |
8076.44 |
8047.153 (2.52%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/09/20 |
8250.07 |
1.17% |
2018/09/06 |
8078.77 |
-0.32% |
| 2018/09/19 |
8154.49 |
1.03% |
2018/09/05 |
8104.39 |
0.03% |
| 2018/09/18 |
8071.33 |
0.31% |
2018/09/04 |
8102.17 |
-0.09% |
| 2018/09/17 |
8046.22 |
-0.08% |
2018/09/03 |
8109.69 |
0.00% |
| 2018/09/14 |
8052.60 |
0.29% |
2018/08/31 |
8109.69 |
-0.10% |
| 2018/09/13 |
8029.22 |
0.21% |
2018/08/30 |
8118.13 |
-0.82% |
| 2018/09/12 |
8012.14 |
-0.48% |
2018/08/29 |
8185.55 |
0.18% |
| 2018/09/11 |
8051.15 |
0.06% |
2018/08/28 |
8170.82 |
-0.00% |
| 2018/09/10 |
8046.49 |
0.06% |
2018/08/27 |
8170.93 |
1.05% |
| 2018/09/07 |
8041.42 |
-0.46% |
2018/08/24 |
8085.84 |
0.36% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NYSE金融指數 |
1.03% |
1.78% |
0.90% |
3.12% |
-1.17% |
6.20% |
-0.99% |
|
1.16% |
2.60% |
2.30% |
1.73% |
-4.60% |
8.34% |
2.02% |
|
1.52% |
2.06% |
0.12% |
0.86% |
0.81% |
11.34% |
4.92% |
|
1.18% |
1.89% |
2.34% |
2.15% |
-1.11% |
9.17% |
1.87% |
|
1.44% |
1.50% |
0.05% |
1.22% |
1.53% |
8.89% |
1.85% |
|
0.42% |
0.25% |
-0.78% |
1.74% |
7.50% |
12.06% |
6.62% |
|
0.50% |
1.25% |
1.75% |
2.50% |
2.43% |
9.71% |
3.91% |
|
0.39% |
1.79% |
-0.31% |
1.94% |
-0.03% |
7.97% |
0.59% |
|
0.01% |
-0.17% |
2.31% |
2.39% |
2.06% |
12.33% |
8.74% |
|
0.23% |
-1.03% |
-0.85% |
2.75% |
9.11% |
15.48% |
11.70% |
| 瑞銀(盧森堡)金融股票基金(歐元) |
0.08% |
2.37% |
8.38% |
-1.00% |
1.07% |
17.53% |
16.17% |
|
1.07% |
1.43% |
1.43% |
3.28% |
1.43% |
8.02% |
2.17% |
|
0.98% |
1.98% |
1.48% |
2.49% |
-2.37% |
5.64% |
-0.48% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts