| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 8435.28 |
8429.29 |
8407.08 |
8189.40 |
8087.47 |
7838.26 |
8229.055 (2.15%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/11/22 |
8405.99 |
0.00% |
2019/11/08 |
8444.88 |
-0.16% |
| 2019/11/21 |
8405.99 |
-0.33% |
2019/11/07 |
8458.13 |
0.38% |
| 2019/11/20 |
8433.73 |
-0.48% |
2019/11/06 |
8426.26 |
0.26% |
| 2019/11/19 |
8474.11 |
0.21% |
2019/11/05 |
8404.24 |
-0.22% |
| 2019/11/18 |
8456.59 |
0.08% |
2019/11/04 |
8422.41 |
0.49% |
| 2019/11/15 |
8449.94 |
0.49% |
2019/11/01 |
8381.58 |
1.06% |
| 2019/11/14 |
8408.72 |
0.20% |
2019/10/31 |
8293.63 |
-0.54% |
| 2019/11/13 |
8392.27 |
-0.39% |
2019/10/30 |
8338.65 |
-0.09% |
| 2019/11/12 |
8424.74 |
-0.19% |
2019/10/29 |
8345.81 |
0.15% |
| 2019/11/11 |
8440.78 |
-0.05% |
2019/10/28 |
8333.12 |
0.27% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NYSE金融指數 |
-0.33% |
-0.03% |
1.36% |
8.11% |
6.16% |
11.72% |
20.61% |
|
0.03% |
0.14% |
3.69% |
10.07% |
5.88% |
13.15% |
23.57% |
|
0.00% |
-0.60% |
4.39% |
10.22% |
6.56% |
16.33% |
27.53% |
|
0.08% |
0.47% |
2.17% |
9.94% |
6.70% |
14.28% |
23.71% |
|
-0.01% |
-0.21% |
2.82% |
10.11% |
7.72% |
13.90% |
23.70% |
|
0.04% |
-0.30% |
-0.12% |
3.72% |
11.18% |
10.72% |
6.52% |
|
-0.28% |
0.37% |
0.91% |
4.45% |
5.00% |
10.58% |
4.24% |
|
-0.37% |
0.32% |
3.24% |
9.62% |
7.60% |
12.27% |
21.39% |
|
-0.34% |
1.21% |
1.11% |
N/A% |
N/A% |
17.77% |
N/A% |
|
-0.63% |
0.38% |
1.40% |
N/A% |
N/A% |
16.48% |
N/A% |
| 瑞銀(盧森堡)金融股票基金(歐元) |
0.08% |
2.37% |
8.38% |
-1.00% |
1.07% |
17.53% |
16.17% |
|
0.00% |
0.72% |
1.81% |
7.66% |
2.55% |
8.91% |
17.08% |
|
0.00% |
0.49% |
1.48% |
8.99% |
3.52% |
9.57% |
17.05% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts