| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 7783.47 |
7783.60 |
7759.30 |
7567.57 |
7508.61 |
7783.70 |
7600.925 (-0.00%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/03/22 |
7600.71 |
-2.24% |
2019/03/08 |
7626.35 |
-0.02% |
| 2019/03/21 |
7774.65 |
0.07% |
2019/03/07 |
7627.66 |
-1.00% |
| 2019/03/20 |
7769.24 |
-1.23% |
2019/03/06 |
7704.76 |
-0.62% |
| 2019/03/19 |
7866.14 |
-0.51% |
2019/03/05 |
7752.67 |
-0.11% |
| 2019/03/18 |
7906.63 |
0.64% |
2019/03/04 |
7760.93 |
-0.29% |
| 2019/03/15 |
7856.65 |
0.56% |
2019/03/01 |
7783.59 |
0.17% |
| 2019/03/14 |
7812.62 |
0.23% |
2019/02/28 |
7770.10 |
-0.20% |
| 2019/03/13 |
7794.32 |
0.73% |
2019/02/27 |
7785.77 |
0.25% |
| 2019/03/12 |
7737.45 |
0.26% |
2019/02/26 |
7766.56 |
-0.06% |
| 2019/03/11 |
7717.59 |
1.20% |
2019/02/25 |
7771.56 |
0.16% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NYSE金融指數 |
-2.24% |
-3.26% |
-2.04% |
12.65% |
-7.58% |
-5.25% |
9.06% |
|
-1.96% |
-0.40% |
0.07% |
14.61% |
-7.86% |
-10.13% |
13.31% |
|
-2.06% |
-1.00% |
-0.17% |
14.97% |
-4.80% |
-2.86% |
13.98% |
|
-0.50% |
-1.18% |
-1.02% |
15.38% |
-7.35% |
-7.62% |
12.11% |
|
-0.58% |
-1.66% |
-1.14% |
15.91% |
-4.17% |
-3.06% |
12.81% |
|
0.04% |
-0.30% |
-0.12% |
3.72% |
11.18% |
10.72% |
6.52% |
|
-0.28% |
0.37% |
0.91% |
4.45% |
5.00% |
10.58% |
4.24% |
|
-1.37% |
-3.10% |
-1.63% |
8.94% |
-5.86% |
-3.63% |
7.96% |
|
0.19% |
-0.50% |
0.27% |
1.84% |
9.53% |
26.68% |
25.44% |
|
-0.10% |
4.17% |
2.77% |
3.39% |
10.50% |
25.62% |
20.29% |
| 瑞銀(盧森堡)金融股票基金(歐元) |
0.08% |
2.37% |
8.38% |
-1.00% |
1.07% |
17.53% |
16.17% |
|
-0.37% |
-0.74% |
1.52% |
13.62% |
-6.32% |
-3.96% |
11.25% |
|
0.00% |
0.00% |
1.54% |
15.79% |
-5.26% |
-6.16% |
12.50% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts