| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 8178.85 |
8184.93 |
8120.21 |
7986.98 |
7882.56 |
7772.24 |
8023.398 (1.86%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/07/18 |
8172.43 |
0.57% |
2019/07/04 |
8194.99 |
0.00% |
| 2019/07/17 |
8125.84 |
-0.61% |
2019/07/03 |
8194.99 |
0.71% |
| 2019/07/16 |
8175.47 |
-0.27% |
2019/07/02 |
8137.27 |
0.25% |
| 2019/07/15 |
8197.40 |
-0.31% |
2019/07/01 |
8117.11 |
0.66% |
| 2019/07/12 |
8223.09 |
0.24% |
2019/06/28 |
8064.09 |
1.77% |
| 2019/07/11 |
8203.59 |
0.24% |
2019/06/27 |
7924.19 |
0.00% |
| 2019/07/10 |
8184.12 |
-0.03% |
2019/06/26 |
7924.19 |
-0.24% |
| 2019/07/09 |
8186.89 |
0.23% |
2019/06/25 |
7943.18 |
-0.64% |
| 2019/07/08 |
8168.12 |
-0.54% |
2019/06/24 |
7994.69 |
-0.81% |
| 2019/07/05 |
8212.37 |
0.21% |
2019/06/20 |
8060.24 |
0.74% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NYSE金融指數 |
0.57% |
-0.38% |
2.38% |
2.00% |
8.13% |
1.81% |
17.26% |
|
-0.38% |
-0.65% |
3.39% |
0.24% |
11.85% |
2.55% |
21.26% |
|
-0.42% |
-0.50% |
3.57% |
0.98% |
13.49% |
6.83% |
23.60% |
|
-0.70% |
-0.06% |
4.43% |
1.62% |
12.52% |
1.89% |
20.51% |
|
-0.72% |
0.16% |
4.44% |
2.31% |
10.51% |
2.73% |
18.90% |
|
0.04% |
-0.30% |
-0.12% |
3.72% |
11.18% |
10.72% |
6.52% |
|
-0.28% |
0.37% |
0.91% |
4.45% |
5.00% |
10.58% |
4.24% |
|
-0.11% |
0.00% |
2.18% |
0.39% |
8.47% |
3.96% |
16.73% |
|
0.19% |
-0.50% |
0.27% |
1.84% |
9.53% |
26.68% |
25.44% |
|
-0.10% |
4.17% |
2.77% |
3.39% |
10.50% |
25.62% |
20.29% |
| 瑞銀(盧森堡)金融股票基金(歐元) |
0.08% |
2.37% |
8.38% |
-1.00% |
1.07% |
17.53% |
16.17% |
|
-0.71% |
-0.36% |
2.95% |
0.00% |
8.98% |
1.09% |
16.25% |
|
-0.97% |
-0.49% |
3.54% |
-0.49% |
8.47% |
1.49% |
16.48% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts