| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 7594.04 |
7583.32 |
7619.29 |
7510.57 |
7359.13 |
7028.55 |
7534.017 (0.80%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/08/24 |
7594.04 |
0.00% |
2017/08/10 |
7516.22 |
-1.78% |
| 2017/08/23 |
7594.04 |
0.00% |
2017/08/09 |
7652.71 |
-0.25% |
| 2017/08/22 |
7594.04 |
0.00% |
2017/08/08 |
7671.71 |
-0.25% |
| 2017/08/21 |
7594.04 |
0.00% |
2017/08/07 |
7690.90 |
-0.07% |
| 2017/08/18 |
7594.04 |
0.00% |
2017/08/04 |
7695.97 |
0.45% |
| 2017/08/17 |
7594.04 |
0.00% |
2017/08/03 |
7661.16 |
-0.39% |
| 2017/08/16 |
7594.04 |
0.00% |
2017/08/02 |
7690.96 |
-0.20% |
| 2017/08/15 |
7594.04 |
0.04% |
2017/08/01 |
7706.33 |
0.71% |
| 2017/08/14 |
7590.70 |
1.34% |
2017/07/31 |
7652.38 |
0.50% |
| 2017/08/11 |
7490.17 |
-0.35% |
2017/07/28 |
7614.23 |
-0.02% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NYSE金融指數 |
0.00% |
0.00% |
0.22% |
5.12% |
3.07% |
21.45% |
9.09% |
|
0.47% |
-1.19% |
0.94% |
7.53% |
13.03% |
40.26% |
20.85% |
|
0.05% |
-2.10% |
-0.41% |
2.29% |
1.34% |
34.52% |
7.99% |
|
-0.24% |
-1.35% |
-1.10% |
3.53% |
3.95% |
26.94% |
10.70% |
|
-0.67% |
-2.27% |
-2.42% |
-1.60% |
-9.51% |
18.12% |
-4.04% |
|
0.89% |
-0.10% |
-0.92% |
-2.64% |
-4.13% |
25.15% |
1.22% |
|
0.44% |
-0.26% |
0.00% |
1.83% |
6.98% |
30.02% |
12.95% |
|
-0.12% |
-1.64% |
-0.96% |
0.52% |
-3.42% |
15.27% |
1.07% |
|
0.72% |
-0.37% |
2.53% |
7.64% |
13.25% |
18.30% |
21.53% |
|
1.07% |
0.17% |
4.08% |
9.36% |
10.77% |
22.05% |
16.23% |
| 瑞銀(盧森堡)金融股票基金(歐元) |
0.08% |
2.37% |
8.38% |
-1.00% |
1.07% |
17.53% |
16.17% |
|
-0.38% |
-1.52% |
0.00% |
4.02% |
6.58% |
25.73% |
9.75% |
|
0.00% |
-0.52% |
0.53% |
6.70% |
10.40% |
25.66% |
17.18% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts