| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 6757.30 |
6750.41 |
6745.61 |
6598.62 |
6876.24 |
7634.46 |
6699.537 (2.99%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/07/15 |
6899.61 |
1.53% |
2020/07/01 |
6701.70 |
-0.11% |
| 2020/07/14 |
6795.85 |
0.96% |
2020/06/30 |
6709.21 |
1.15% |
| 2020/07/13 |
6731.29 |
-0.34% |
2020/06/29 |
6632.69 |
1.39% |
| 2020/07/10 |
6754.34 |
2.25% |
2020/06/26 |
6541.90 |
-3.44% |
| 2020/07/09 |
6605.42 |
-1.85% |
2020/06/25 |
6774.71 |
2.14% |
| 2020/07/08 |
6730.06 |
0.68% |
2020/06/24 |
6632.48 |
-3.39% |
| 2020/07/07 |
6684.56 |
-2.26% |
2020/06/23 |
6865.09 |
0.52% |
| 2020/07/06 |
6839.44 |
1.60% |
2020/06/22 |
6829.32 |
0.04% |
| 2020/07/03 |
6731.74 |
0.00% |
2020/06/19 |
6826.56 |
-0.98% |
| 2020/07/02 |
6731.74 |
0.45% |
2020/06/18 |
6894.46 |
-0.24% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NYSE金融指數 |
0.96% |
1.66% |
-0.53% |
5.51% |
-22.08% |
-17.36% |
-21.89% |
|
-1.65% |
0.23% |
3.18% |
20.67% |
-19.38% |
-12.20% |
-19.02% |
|
-1.96% |
-0.66% |
2.37% |
16.10% |
-21.27% |
-13.29% |
-20.24% |
|
0.08% |
0.47% |
2.17% |
9.94% |
6.70% |
14.28% |
23.71% |
|
-0.01% |
-0.21% |
2.82% |
10.11% |
7.72% |
13.90% |
23.70% |
|
0.54% |
0.61% |
-0.31% |
8.23% |
-7.29% |
N/A% |
-6.33% |
|
0.76% |
1.30% |
-0.61% |
12.00% |
-5.53% |
N/A% |
-5.50% |
|
-1.13% |
-0.39% |
1.37% |
9.82% |
-16.68% |
-9.26% |
-15.11% |
|
-2.70% |
-2.48% |
5.58% |
20.05% |
-2.52% |
N/A% |
0.36% |
|
-1.69% |
-1.91% |
6.14% |
21.09% |
1.49% |
N/A% |
5.71% |
| 瑞銀(盧森堡)金融股票基金(歐元) |
0.08% |
2.37% |
8.38% |
-1.00% |
1.07% |
17.53% |
16.17% |
|
0.00% |
-0.88% |
4.65% |
8.17% |
-22.95% |
-20.21% |
-22.95% |
|
0.00% |
-0.61% |
5.19% |
10.20% |
-25.35% |
-21.74% |
-25.35% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts