| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 7969.92 |
7893.70 |
7581.80 |
7194.57 |
7061.11 |
7271.00 |
7286.268 (10.62%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/11/26 |
8060.04 |
0.00% |
2020/11/12 |
7571.83 |
-1.69% |
| 2020/11/25 |
8060.04 |
-0.49% |
2020/11/11 |
7701.68 |
-0.28% |
| 2020/11/24 |
8099.79 |
2.88% |
2020/11/10 |
7722.93 |
1.02% |
| 2020/11/23 |
7873.13 |
1.50% |
2020/11/09 |
7645.28 |
7.12% |
| 2020/11/20 |
7756.62 |
-0.78% |
2020/11/06 |
7137.31 |
-0.49% |
| 2020/11/19 |
7817.48 |
0.23% |
2020/11/05 |
7172.26 |
2.01% |
| 2020/11/18 |
7799.42 |
-1.02% |
2020/11/04 |
7031.19 |
-0.39% |
| 2020/11/17 |
7879.43 |
0.03% |
2020/11/03 |
7058.55 |
2.36% |
| 2020/11/16 |
7877.29 |
2.12% |
2020/11/02 |
6895.99 |
1.98% |
| 2020/11/13 |
7713.79 |
1.87% |
2020/10/30 |
6761.94 |
-0.20% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NYSE金融指數 |
-0.49% |
3.34% |
12.31% |
12.73% |
29.25% |
-5.12% |
-7.36% |
|
-0.28% |
2.30% |
17.78% |
20.08% |
47.87% |
7.60% |
1.11% |
|
-0.63% |
1.97% |
17.12% |
19.25% |
35.35% |
-0.41% |
-4.71% |
|
0.08% |
0.47% |
2.17% |
9.94% |
6.70% |
14.28% |
23.71% |
|
-0.01% |
-0.21% |
2.82% |
10.11% |
7.72% |
13.90% |
23.70% |
|
0.57% |
0.45% |
3.93% |
3.17% |
9.22% |
N/A% |
-1.35% |
|
1.04% |
0.42% |
4.27% |
3.68% |
19.07% |
N/A% |
4.41% |
|
-0.58% |
1.92% |
12.94% |
11.73% |
21.06% |
-2.08% |
-3.60% |
|
1.09% |
2.28% |
5.74% |
3.00% |
19.45% |
16.66% |
11.79% |
|
0.68% |
1.88% |
3.25% |
1.23% |
8.94% |
12.43% |
10.12% |
| 瑞銀(盧森堡)金融股票基金(歐元) |
0.08% |
2.37% |
8.38% |
-1.00% |
1.07% |
17.53% |
16.17% |
|
2.15% |
3.34% |
12.59% |
11.41% |
26.45% |
-9.93% |
-12.09% |
|
2.30% |
3.35% |
14.19% |
13.78% |
34.86% |
-8.37% |
-11.75% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts