| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 309.31 |
312.35 |
310.84 |
301.89 |
279.70 |
277.82 |
303.318 (0.13%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/09/23 |
303.72 |
0.00% |
2020/09/09 |
311.57 |
1.58% |
| 2020/09/22 |
303.72 |
-0.66% |
2020/09/08 |
306.71 |
-1.08% |
| 2020/09/21 |
305.73 |
-3.46% |
2020/09/07 |
310.07 |
0.82% |
| 2020/09/18 |
316.70 |
0.01% |
2020/09/04 |
307.54 |
-0.40% |
| 2020/09/17 |
316.66 |
-0.60% |
2020/09/03 |
308.79 |
-1.46% |
| 2020/09/16 |
318.56 |
0.14% |
2020/09/02 |
313.35 |
0.65% |
| 2020/09/15 |
318.10 |
0.47% |
2020/09/01 |
311.33 |
1.02% |
| 2020/09/14 |
316.61 |
1.27% |
2020/08/31 |
308.18 |
-0.41% |
| 2020/09/11 |
312.65 |
0.52% |
2020/08/28 |
309.44 |
0.98% |
| 2020/09/10 |
311.03 |
-0.17% |
2020/08/27 |
306.43 |
-0.79% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊世界原料指數 |
-0.66% |
-4.52% |
0.32% |
10.57% |
56.51% |
7.10% |
0.02% |
|
0.32% |
-1.86% |
-5.67% |
-9.46% |
37.99% |
-37.30% |
-39.46% |
|
0.00% |
-2.89% |
-6.33% |
-5.61% |
52.26% |
-33.33% |
-36.64% |
|
0.01% |
-3.00% |
-0.81% |
13.86% |
55.00% |
20.79% |
13.30% |
|
-0.27% |
-5.59% |
-4.47% |
4.46% |
56.13% |
-9.93% |
-14.08% |
|
1.07% |
2.45% |
-0.92% |
25.29% |
-16.89% |
-13.45% |
-16.70% |
|
-1.89% |
-3.55% |
-1.20% |
6.12% |
44.23% |
-5.59% |
-10.50% |
|
-1.55% |
-4.32% |
-1.77% |
10.55% |
50.97% |
-1.31% |
-5.58% |
|
-0.83% |
-3.68% |
-3.47% |
-2.90% |
28.61% |
-20.78% |
-23.37% |
|
-1.03% |
-4.76% |
-3.75% |
1.85% |
41.32% |
-15.62% |
-19.68% |
|
-1.97% |
-6.69% |
-0.94% |
13.48% |
68.70% |
18.44% |
8.84% |
|
-1.77% |
-5.63% |
-0.69% |
8.80% |
54.28% |
11.31% |
4.12% |
|
0.02% |
-1.46% |
-1.95% |
1.30% |
4.68% |
13.78% |
-1.97% |
|
0.34% |
-1.16% |
-0.63% |
-2.97% |
1.98% |
-2.51% |
-4.15% |
|
-3.45% |
-4.51% |
-3.14% |
1.79% |
36.97% |
-16.97% |
-19.46% |
|
-0.98% |
1.09% |
-0.70% |
6.67% |
12.86% |
38.99% |
-0.33% |
|
-0.06% |
1.16% |
-0.08% |
6.64% |
6.98% |
33.16% |
0.84% |
|
0.41% |
0.41% |
6.99% |
-4.11% |
-11.07% |
-20.20% |
5.15% |
|
-1.93% |
-3.25% |
-2.16% |
5.90% |
46.35% |
2.99% |
-2.49% |
|
-2.55% |
-4.03% |
-4.03% |
2.83% |
33.86% |
-9.70% |
-11.89% |
|
-0.64% |
-4.42% |
-5.68% |
-3.53% |
31.54% |
-18.13% |
-19.69% |
|
-0.72% |
-5.41% |
-3.52% |
3.14% |
47.58% |
-10.65% |
-13.93% |
| 瑞銀(瑞士)全球原物料股票基金(美元) |
-2.74% |
-7.05% |
-10.95% |
-23.79% |
-22.83% |
-26.78% |
-22.17% |
|
-4.07% |
-5.03% |
-4.87% |
2.91% |
45.13% |
-10.16% |
-12.92% |
|
-4.38% |
-5.03% |
-4.38% |
6.41% |
53.70% |
-9.78% |
-13.54% |
|
0.00% |
-0.16% |
4.19% |
-5.18% |
-35.27% |
-34.85% |
-35.33% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts