| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 297.00 |
299.27 |
299.84 |
295.37 |
286.12 |
286.44 |
296.765 (-2.39%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/01/27 |
289.68 |
-2.40% |
2020/01/13 |
299.81 |
0.48% |
| 2020/01/24 |
296.80 |
-0.10% |
2020/01/10 |
298.37 |
0.12% |
| 2020/01/23 |
297.10 |
-1.16% |
2020/01/09 |
298.01 |
0.09% |
| 2020/01/22 |
300.59 |
-0.08% |
2020/01/08 |
297.74 |
-0.51% |
| 2020/01/21 |
300.83 |
-0.93% |
2020/01/07 |
299.28 |
0.04% |
| 2020/01/20 |
303.66 |
0.37% |
2020/01/06 |
299.16 |
-0.60% |
| 2020/01/17 |
302.55 |
0.64% |
2020/01/03 |
300.98 |
-0.79% |
| 2020/01/16 |
300.63 |
0.08% |
2020/01/02 |
303.39 |
-0.11% |
| 2020/01/15 |
300.40 |
-0.02% |
2020/01/01 |
303.73 |
0.02% |
| 2020/01/14 |
300.46 |
0.22% |
2019/12/31 |
303.66 |
0.28% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊世界原料指數 |
-0.10% |
-1.90% |
-1.42% |
5.02% |
1.27% |
7.78% |
-2.26% |
|
-2.12% |
-2.69% |
-1.74% |
8.57% |
-2.12% |
-5.59% |
-2.87% |
|
-2.09% |
-2.94% |
-1.40% |
8.08% |
-3.27% |
-7.87% |
-3.77% |
|
0.25% |
1.46% |
2.14% |
9.20% |
5.69% |
15.00% |
1.57% |
|
-0.83% |
-0.12% |
1.09% |
5.82% |
2.95% |
11.01% |
-0.95% |
|
-0.88% |
-0.22% |
1.58% |
6.39% |
3.57% |
12.09% |
-0.55% |
|
-0.05% |
-1.61% |
0.60% |
7.34% |
1.72% |
10.24% |
-0.44% |
|
-0.95% |
-0.15% |
0.94% |
8.16% |
3.25% |
9.90% |
0.55% |
|
-0.69% |
-0.06% |
0.76% |
8.04% |
5.91% |
10.46% |
0.82% |
|
-0.47% |
-0.26% |
0.84% |
7.48% |
4.71% |
7.96% |
-0.21% |
|
-1.12% |
0.97% |
2.97% |
11.83% |
0.10% |
15.17% |
-0.17% |
|
-1.32% |
1.16% |
2.79% |
12.37% |
1.28% |
17.89% |
0.86% |
|
0.02% |
-1.46% |
-1.95% |
1.30% |
4.68% |
13.78% |
-1.97% |
|
0.34% |
-1.16% |
-0.63% |
-2.97% |
1.98% |
-2.51% |
-4.15% |
|
0.22% |
0.44% |
-0.05% |
6.72% |
1.11% |
5.24% |
-0.76% |
|
-0.98% |
1.09% |
-0.70% |
6.67% |
12.86% |
38.99% |
-0.33% |
|
-0.06% |
1.16% |
-0.08% |
6.64% |
6.98% |
33.16% |
0.84% |
|
0.41% |
0.41% |
6.99% |
-4.11% |
-11.07% |
-20.20% |
5.15% |
|
-0.55% |
0.22% |
3.57% |
9.22% |
6.13% |
9.22% |
1.81% |
|
0.11% |
1.04% |
1.39% |
5.31% |
3.44% |
N/A% |
0.81% |
|
-1.19% |
0.17% |
0.96% |
7.00% |
-1.94% |
7.90% |
0.26% |
|
-1.04% |
0.00% |
1.18% |
6.52% |
-1.25% |
7.37% |
-0.84% |
| 瑞銀(瑞士)全球原物料股票基金(美元) |
-2.74% |
-7.05% |
-10.95% |
-23.79% |
-22.83% |
-26.78% |
-22.17% |
|
0.00% |
0.00% |
1.56% |
6.56% |
3.17% |
8.33% |
0.00% |
|
0.00% |
0.00% |
2.13% |
6.67% |
4.35% |
9.09% |
0.00% |
|
0.43% |
-0.64% |
-1.13% |
2.35% |
-0.75% |
0.22% |
-1.69% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts