| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 146.35 |
155.59 |
162.95 |
172.65 |
175.13 |
185.34 |
170.719 (-16.57%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/08/17 |
142.43 |
2.48% |
2018/07/27 |
165.65 |
-0.31% |
| 2018/08/16 |
138.98 |
-2.98% |
2018/07/26 |
166.16 |
-3.20% |
| 2018/08/15 |
143.25 |
-6.11% |
2018/07/25 |
171.66 |
0.93% |
| 2018/08/14 |
152.57 |
-1.26% |
2018/07/24 |
170.07 |
0.81% |
| 2018/08/13 |
154.52 |
-6.17% |
2018/07/23 |
168.71 |
-1.92% |
| 2018/08/03 |
164.68 |
0.84% |
2018/07/20 |
172.02 |
0.81% |
| 2018/08/02 |
163.31 |
-0.70% |
2018/07/19 |
170.63 |
-0.89% |
| 2018/08/01 |
164.46 |
-1.14% |
2018/07/18 |
172.16 |
-0.45% |
| 2018/07/31 |
166.36 |
0.60% |
2018/07/17 |
172.93 |
-0.08% |
| 2018/07/30 |
165.36 |
-0.18% |
2018/07/16 |
173.06 |
-0.27% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX金蟲指數 |
2.48% |
-13.51% |
-17.64% |
-19.74% |
-22.99% |
-27.79% |
-25.94% |
|
-1.69% |
-10.58% |
-15.01% |
-19.20% |
-22.47% |
-25.92% |
-25.64% |
|
-1.20% |
-4.13% |
-5.15% |
-5.86% |
7.62% |
13.96% |
0.36% |
|
-7.46% |
-11.89% |
-16.02% |
-17.14% |
-18.64% |
-18.31% |
-21.08% |
|
-4.92% |
-9.34% |
-13.07% |
-15.44% |
-20.41% |
-22.84% |
-24.08% |
|
-5.08% |
-7.81% |
-11.22% |
-12.49% |
-13.17% |
-20.86% |
-20.17% |
|
-4.99% |
-9.54% |
-13.71% |
-15.42% |
-15.83% |
-14.22% |
-18.25% |
|
-5.15% |
-8.04% |
-11.31% |
-12.45% |
-8.17% |
-12.02% |
-14.03% |
|
-1.17% |
-6.17% |
-10.87% |
-14.53% |
-17.41% |
-19.53% |
-20.53% |
|
-0.80% |
-4.36% |
-8.56% |
-10.06% |
-9.89% |
-16.62% |
-16.09% |
|
-4.18% |
-7.66% |
-10.72% |
-12.09% |
-9.49% |
-10.20% |
-14.55% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
-0.99% |
-9.09% |
-13.79% |
-14.53% |
-13.04% |
-9.91% |
-15.25% |
|
0.00% |
-9.88% |
-14.12% |
-16.09% |
-17.05% |
-10.98% |
-17.05% |
|
-1.32% |
-3.03% |
-6.42% |
-10.17% |
-14.30% |
-11.59% |
-12.86% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts