| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 193.19 |
182.68 |
204.78 |
224.53 |
219.15 |
200.32 |
220.404 (-8.77%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/04/02 |
201.07 |
8.08% |
2020/03/11 |
204.76 |
-7.81% |
| 2020/03/31 |
186.04 |
-4.21% |
2020/03/10 |
222.10 |
0.45% |
| 2020/03/27 |
194.21 |
-6.43% |
2020/03/09 |
221.11 |
-7.97% |
| 2020/03/25 |
207.56 |
17.23% |
2020/03/06 |
240.27 |
-1.20% |
| 2020/03/23 |
177.05 |
6.47% |
2020/03/05 |
243.19 |
2.82% |
| 2020/03/20 |
166.29 |
-3.55% |
2020/03/04 |
236.51 |
1.38% |
| 2020/03/18 |
172.41 |
-2.33% |
2020/03/03 |
233.30 |
4.35% |
| 2020/03/16 |
176.52 |
7.83% |
2020/03/02 |
223.58 |
3.73% |
| 2020/03/13 |
163.70 |
-10.05% |
2020/02/28 |
215.54 |
-5.59% |
| 2020/03/12 |
181.99 |
-11.12% |
2020/02/27 |
228.31 |
-7.02% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX金蟲指數 |
0.00% |
3.53% |
-13.81% |
-15.61% |
-2.81% |
20.24% |
-17.04% |
|
-1.43% |
-3.35% |
-17.68% |
-28.89% |
-17.92% |
-1.71% |
-28.89% |
|
0.33% |
2.78% |
-21.49% |
-33.25% |
-31.52% |
-37.53% |
-33.25% |
|
-2.76% |
-5.52% |
-12.13% |
-20.79% |
-12.48% |
4.34% |
-20.79% |
|
5.38% |
-4.48% |
-7.48% |
-14.38% |
-9.20% |
8.27% |
-14.28% |
|
6.16% |
-3.24% |
-5.11% |
-11.85% |
-8.39% |
11.74% |
-11.35% |
|
-5.49% |
-1.99% |
-12.67% |
-20.17% |
-12.59% |
2.99% |
-20.17% |
|
-4.80% |
-3.49% |
-12.56% |
-18.34% |
-13.00% |
5.53% |
-18.34% |
|
-2.86% |
-7.49% |
-12.62% |
-19.60% |
-11.80% |
7.09% |
-19.60% |
|
-2.36% |
-8.98% |
-12.52% |
-17.76% |
-12.37% |
9.58% |
-17.76% |
|
0.00% |
2.02% |
-16.36% |
-24.77% |
-20.47% |
-24.20% |
-24.77% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
-2.46% |
-4.80% |
-10.53% |
-17.93% |
-11.85% |
3.48% |
-17.93% |
|
-2.35% |
-3.49% |
-12.63% |
-23.15% |
-15.31% |
-2.35% |
-23.15% |
|
-2.15% |
-3.20% |
-1.68% |
6.79% |
7.77% |
20.65% |
6.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts