| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 284.73 |
288.93 |
298.75 |
302.14 |
312.09 |
266.93 |
302.603 (-9.36%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/01/27 |
274.27 |
-4.40% |
2021/01/08 |
302.48 |
-4.98% |
| 2021/01/26 |
286.90 |
-0.25% |
2021/01/07 |
318.33 |
-0.56% |
| 2021/01/25 |
287.62 |
-0.42% |
2021/01/06 |
320.12 |
0.23% |
| 2021/01/22 |
288.84 |
0.98% |
2021/01/05 |
319.39 |
-0.91% |
| 2021/01/19 |
286.03 |
0.53% |
2021/01/04 |
322.33 |
7.57% |
| 2021/01/15 |
284.53 |
-3.34% |
2020/12/31 |
299.64 |
-2.05% |
| 2021/01/14 |
294.35 |
0.20% |
2020/12/30 |
305.92 |
2.50% |
| 2021/01/13 |
293.77 |
-1.03% |
2020/12/29 |
298.47 |
0.13% |
| 2021/01/12 |
296.84 |
0.22% |
2020/12/28 |
298.07 |
-0.98% |
| 2021/01/11 |
296.18 |
-2.08% |
2020/12/24 |
301.02 |
0.61% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX金蟲指數 |
0.00% |
0.30% |
-4.69% |
-10.30% |
-19.78% |
22.07% |
-6.22% |
|
-0.04% |
-0.91% |
-2.52% |
-7.90% |
-11.39% |
25.55% |
-4.30% |
|
-0.66% |
-1.57% |
4.49% |
17.73% |
15.84% |
3.45% |
3.65% |
|
-0.16% |
0.89% |
-2.72% |
-9.45% |
-17.40% |
19.83% |
-3.60% |
|
-3.88% |
-4.76% |
-6.07% |
-10.82% |
-21.94% |
19.12% |
-6.42% |
|
-3.18% |
-4.67% |
-4.97% |
-12.66% |
-23.96% |
8.75% |
-4.89% |
|
0.11% |
0.42% |
-1.34% |
-6.73% |
-10.54% |
26.66% |
-2.40% |
|
-0.20% |
0.15% |
-0.91% |
-9.40% |
-14.54% |
15.67% |
-1.29% |
|
-0.67% |
0.71% |
-4.45% |
-12.44% |
-17.22% |
17.43% |
-4.26% |
|
-0.33% |
0.40% |
-4.04% |
-14.57% |
-20.67% |
6.72% |
-3.43% |
|
-0.44% |
-0.88% |
4.01% |
17.22% |
13.85% |
25.28% |
4.33% |
|
-0.22% |
0.11% |
-0.06% |
-3.21% |
-10.92% |
22.69% |
0.06% |
|
0.07% |
0.45% |
0.30% |
-0.52% |
-6.99% |
25.51% |
-0.15% |
|
0.00% |
1.23% |
-1.63% |
-2.69% |
-4.43% |
15.41% |
-2.16% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts