| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 183.61 |
181.78 |
179.04 |
179.77 |
184.39 |
190.90 |
179.886 (1.90%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/04/20 |
183.31 |
-1.05% |
2018/04/06 |
177.59 |
0.71% |
| 2018/04/19 |
185.25 |
0.49% |
2018/04/05 |
176.34 |
0.66% |
| 2018/04/18 |
184.34 |
0.93% |
2018/04/04 |
175.18 |
-0.37% |
| 2018/04/17 |
182.65 |
0.09% |
2018/04/03 |
175.83 |
-1.07% |
| 2018/04/16 |
182.48 |
-0.52% |
2018/04/02 |
177.73 |
1.32% |
| 2018/04/13 |
183.43 |
1.67% |
2018/03/29 |
175.41 |
1.52% |
| 2018/04/12 |
180.42 |
-1.37% |
2018/03/28 |
172.78 |
-1.99% |
| 2018/04/11 |
182.93 |
3.23% |
2018/03/27 |
176.28 |
-1.50% |
| 2018/04/10 |
177.21 |
0.84% |
2018/03/26 |
178.97 |
1.19% |
| 2018/04/09 |
175.74 |
-1.04% |
2018/03/23 |
176.86 |
3.01% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX金蟲指數 |
0.49% |
2.68% |
8.26% |
-5.93% |
-6.94% |
-9.35% |
-3.67% |
|
-0.20% |
2.30% |
7.47% |
-5.86% |
-4.55% |
-15.59% |
-3.64% |
|
0.69% |
4.05% |
9.64% |
-1.74% |
7.59% |
7.02% |
1.34% |
|
-0.09% |
2.04% |
6.50% |
-1.96% |
2.44% |
0.64% |
0.09% |
|
-0.39% |
2.49% |
6.68% |
-7.24% |
-7.48% |
-12.57% |
-6.17% |
|
-0.30% |
1.91% |
6.19% |
-8.19% |
-11.45% |
-24.36% |
-9.10% |
|
-0.13% |
2.66% |
7.72% |
-2.82% |
0.74% |
-2.93% |
-1.05% |
|
-0.05% |
2.11% |
7.29% |
-3.79% |
-3.56% |
-16.02% |
-4.10% |
|
0.74% |
1.06% |
7.87% |
-5.07% |
-3.01% |
-9.61% |
-4.06% |
|
0.48% |
1.13% |
7.03% |
-6.13% |
-7.72% |
-21.87% |
-6.92% |
|
0.00% |
2.95% |
6.52% |
-3.86% |
-1.51% |
0.97% |
-2.43% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
0.00% |
2.63% |
6.36% |
-2.50% |
0.00% |
2.63% |
-0.85% |
|
1.12% |
3.45% |
8.43% |
-1.10% |
4.65% |
9.76% |
2.27% |
|
-0.25% |
0.25% |
1.55% |
1.29% |
3.14% |
2.74% |
2.34% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts