| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 176.10 |
172.50 |
163.65 |
161.66 |
163.48 |
159.36 |
161.311 (11.45%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/06/19 |
179.78 |
1.31% |
2019/06/05 |
167.32 |
0.14% |
| 2019/06/18 |
177.46 |
1.03% |
2019/06/04 |
167.09 |
1.33% |
| 2019/06/17 |
175.65 |
1.10% |
2019/06/03 |
164.89 |
4.97% |
| 2019/06/14 |
173.74 |
-0.07% |
2019/05/31 |
157.08 |
4.34% |
| 2019/06/13 |
173.86 |
1.72% |
2019/05/30 |
150.55 |
1.81% |
| 2019/06/12 |
170.92 |
1.60% |
2019/05/29 |
147.88 |
0.20% |
| 2019/06/11 |
168.23 |
0.67% |
2019/05/28 |
147.59 |
-0.99% |
| 2019/06/10 |
167.11 |
-1.09% |
2019/05/24 |
149.07 |
0.33% |
| 2019/06/07 |
168.95 |
-0.21% |
2019/05/23 |
148.58 |
0.36% |
| 2019/06/06 |
169.30 |
1.18% |
2019/05/22 |
148.04 |
-1.52% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX金蟲指數 |
1.03% |
5.49% |
17.93% |
6.05% |
10.68% |
-0.21% |
10.51% |
|
0.92% |
4.91% |
11.01% |
0.49% |
15.02% |
3.02% |
11.53% |
|
1.53% |
0.93% |
-1.66% |
-3.56% |
6.76% |
-13.45% |
9.53% |
|
1.12% |
5.06% |
12.85% |
6.78% |
11.45% |
7.06% |
9.58% |
|
1.20% |
5.52% |
15.00% |
6.86% |
16.73% |
7.34% |
14.77% |
|
1.59% |
6.62% |
14.75% |
8.25% |
18.46% |
11.21% |
17.16% |
|
1.27% |
4.74% |
13.59% |
5.09% |
18.32% |
11.47% |
15.24% |
|
1.64% |
5.85% |
13.31% |
6.46% |
20.09% |
15.46% |
17.86% |
|
0.68% |
2.57% |
12.05% |
7.12% |
20.47% |
6.50% |
15.03% |
|
0.66% |
3.60% |
11.38% |
8.07% |
21.64% |
10.21% |
17.12% |
|
-0.94% |
2.14% |
4.37% |
0.38% |
9.36% |
2.14% |
8.45% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
0.00% |
4.27% |
9.91% |
7.96% |
16.19% |
2.52% |
11.93% |
|
0.00% |
3.49% |
11.25% |
5.95% |
15.58% |
0.00% |
11.25% |
|
-0.14% |
0.86% |
5.55% |
3.38% |
7.65% |
-4.09% |
4.76% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts