| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 278.02 |
273.36 |
271.18 |
280.07 |
295.16 |
- |
275.837 (0.14%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/04/12 |
276.21 |
-2.43% |
2021/03/19 |
279.29 |
-1.06% |
| 2021/04/09 |
283.08 |
2.23% |
2021/03/17 |
282.28 |
1.99% |
| 2021/04/07 |
276.91 |
-0.22% |
2021/03/15 |
276.78 |
2.09% |
| 2021/04/05 |
277.52 |
0.41% |
2021/03/12 |
271.11 |
0.40% |
| 2021/04/01 |
276.39 |
4.37% |
2021/03/11 |
270.04 |
1.16% |
| 2021/03/31 |
264.83 |
-1.80% |
2021/03/10 |
266.95 |
0.44% |
| 2021/03/29 |
269.69 |
0.58% |
2021/03/09 |
265.77 |
2.51% |
| 2021/03/26 |
268.14 |
1.18% |
2021/03/08 |
259.27 |
-1.00% |
| 2021/03/24 |
265.02 |
-3.92% |
2021/03/05 |
261.89 |
2.03% |
| 2021/03/22 |
275.82 |
-1.24% |
2021/03/04 |
256.67 |
0.69% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX金蟲指數 |
0.00% |
-0.47% |
1.88% |
-5.98% |
-18.87% |
10.81% |
-9.71% |
|
1.56% |
1.26% |
4.47% |
-3.06% |
-12.34% |
37.19% |
-4.06% |
|
-0.69% |
-0.32% |
-0.93% |
0.05% |
18.54% |
42.92% |
7.23% |
|
1.34% |
1.18% |
4.75% |
-7.69% |
-19.08% |
18.37% |
-8.91% |
|
1.47% |
1.37% |
6.61% |
-4.02% |
-11.77% |
27.71% |
-4.29% |
|
1.23% |
0.55% |
6.56% |
-2.20% |
-13.11% |
16.93% |
-1.62% |
|
1.31% |
0.73% |
6.26% |
-1.46% |
-7.72% |
33.70% |
-1.60% |
|
1.05% |
-0.10% |
6.20% |
0.42% |
-9.13% |
22.43% |
1.36% |
|
-1.86% |
1.48% |
4.34% |
-6.31% |
-19.33% |
15.12% |
-7.42% |
|
-2.01% |
0.23% |
4.61% |
-4.33% |
-19.95% |
5.75% |
-4.87% |
|
-0.83% |
1.41% |
0.84% |
3.76% |
23.37% |
59.56% |
11.15% |
|
-1.69% |
1.22% |
2.29% |
-3.91% |
-9.78% |
24.50% |
-1.97% |
|
-1.66% |
1.33% |
2.60% |
-4.83% |
-8.71% |
31.31% |
-3.35% |
|
-0.58% |
0.47% |
0.94% |
-4.88% |
-8.53% |
-2.72% |
-7.34% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts