| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 176.54 |
178.43 |
178.99 |
179.50 |
182.30 |
188.07 |
178.802 (-2.31%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/06/21 |
174.68 |
-0.43% |
2018/06/07 |
178.64 |
-0.13% |
| 2018/06/20 |
175.44 |
-0.80% |
2018/06/06 |
178.88 |
0.12% |
| 2018/06/19 |
176.86 |
-0.55% |
2018/06/05 |
178.67 |
0.98% |
| 2018/06/18 |
177.84 |
-0.02% |
2018/06/04 |
176.94 |
-1.23% |
| 2018/06/15 |
177.88 |
-2.34% |
2018/06/01 |
179.15 |
-0.49% |
| 2018/06/14 |
182.15 |
1.07% |
2018/05/31 |
180.04 |
-0.67% |
| 2018/06/13 |
180.22 |
-0.02% |
2018/05/30 |
181.25 |
0.99% |
| 2018/06/12 |
180.26 |
0.05% |
2018/05/29 |
179.47 |
-0.41% |
| 2018/06/11 |
180.17 |
0.75% |
2018/05/25 |
180.20 |
-1.14% |
| 2018/06/08 |
178.83 |
0.11% |
2018/05/24 |
182.28 |
1.32% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX金蟲指數 |
-0.80% |
-2.65% |
-1.30% |
3.68% |
-5.49% |
-5.03% |
-8.77% |
|
-0.51% |
-2.90% |
-4.39% |
-1.51% |
-7.91% |
-14.45% |
-12.44% |
|
0.55% |
-0.98% |
-3.75% |
11.88% |
7.69% |
17.88% |
3.82% |
|
-0.72% |
-2.34% |
-0.72% |
0.61% |
-1.71% |
2.12% |
-6.04% |
|
0.38% |
-1.48% |
-1.04% |
-0.26% |
-8.69% |
-11.05% |
-12.34% |
|
0.17% |
0.13% |
0.44% |
5.71% |
-6.48% |
-14.47% |
-9.26% |
|
0.20% |
-0.81% |
-0.41% |
3.05% |
-1.29% |
0.87% |
-5.02% |
|
-0.02% |
0.77% |
1.06% |
9.16% |
1.04% |
-3.04% |
-1.69% |
|
-0.56% |
-2.03% |
-0.90% |
0.65% |
-4.89% |
-8.17% |
-10.40% |
|
-0.14% |
-0.16% |
0.86% |
7.32% |
-2.88% |
-11.34% |
-6.98% |
|
-0.20% |
-2.49% |
-2.30% |
4.30% |
-1.74% |
7.16% |
-5.04% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
0.00% |
-0.85% |
0.00% |
7.34% |
2.63% |
11.43% |
-0.85% |
|
0.00% |
-2.27% |
-1.15% |
3.61% |
1.18% |
13.16% |
-2.27% |
|
-0.41% |
-2.14% |
-2.01% |
-5.05% |
-2.40% |
-1.61% |
-4.81% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts