| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 300.10 |
286.29 |
277.63 |
249.52 |
240.01 |
216.54 |
263.563 (18.20%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/07/10 |
311.54 |
-1.21% |
2020/06/15 |
268.57 |
2.50% |
| 2020/07/08 |
315.35 |
6.12% |
2020/06/12 |
262.01 |
-6.06% |
| 2020/07/06 |
297.17 |
1.91% |
2020/06/10 |
278.90 |
5.94% |
| 2020/07/02 |
291.59 |
2.36% |
2020/06/08 |
263.27 |
0.77% |
| 2020/06/29 |
284.87 |
1.66% |
2020/06/05 |
261.26 |
0.26% |
| 2020/06/26 |
280.22 |
1.29% |
2020/06/03 |
260.57 |
-7.24% |
| 2020/06/24 |
276.66 |
-0.28% |
2020/06/01 |
280.92 |
2.78% |
| 2020/06/22 |
277.45 |
4.00% |
2020/05/29 |
273.33 |
1.12% |
| 2020/06/19 |
266.79 |
2.11% |
2020/05/28 |
270.29 |
-0.10% |
| 2020/06/17 |
261.27 |
-2.72% |
2020/05/26 |
270.55 |
-5.11% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX金蟲指數 |
0.00% |
8.15% |
13.07% |
49.19% |
36.44% |
57.38% |
30.11% |
|
0.36% |
8.33% |
17.89% |
52.42% |
34.11% |
59.85% |
29.77% |
|
-0.50% |
1.86% |
0.23% |
14.30% |
-14.64% |
-18.94% |
-16.13% |
|
-0.36% |
7.77% |
19.23% |
41.67% |
41.12% |
59.32% |
36.27% |
|
-1.86% |
6.31% |
16.44% |
40.20% |
38.61% |
47.54% |
34.90% |
|
-1.67% |
5.67% |
17.05% |
35.52% |
36.12% |
46.67% |
33.89% |
|
1.28% |
6.83% |
18.39% |
40.71% |
34.81% |
55.79% |
32.94% |
|
1.29% |
6.32% |
18.63% |
35.75% |
32.17% |
54.09% |
31.47% |
|
2.40% |
5.39% |
17.53% |
46.28% |
37.34% |
53.28% |
33.58% |
|
2.02% |
4.48% |
17.25% |
40.31% |
34.81% |
51.76% |
32.36% |
|
2.21% |
5.50% |
5.70% |
29.30% |
4.91% |
2.77% |
3.54% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
2.72% |
6.78% |
16.67% |
43.18% |
33.10% |
46.51% |
30.34% |
|
2.27% |
6.30% |
15.38% |
46.74% |
28.57% |
42.11% |
25.00% |
|
0.77% |
1.33% |
5.43% |
7.29% |
16.31% |
25.07% |
19.19% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts