| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 220.09 |
215.23 |
212.80 |
211.41 |
207.39 |
182.22 |
213.277 (1.91%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/12/06 |
217.34 |
-2.80% |
2019/11/20 |
217.07 |
0.81% |
| 2019/12/05 |
223.60 |
0.76% |
2019/11/19 |
215.33 |
0.48% |
| 2019/12/04 |
221.91 |
-0.41% |
2019/11/18 |
214.30 |
2.00% |
| 2019/12/03 |
222.82 |
3.73% |
2019/11/15 |
210.09 |
-1.00% |
| 2019/11/29 |
214.80 |
2.40% |
2019/11/14 |
212.21 |
0.84% |
| 2019/11/27 |
209.77 |
-0.85% |
2019/11/13 |
210.44 |
1.19% |
| 2019/11/26 |
211.57 |
2.03% |
2019/11/12 |
207.96 |
1.04% |
| 2019/11/25 |
207.37 |
-1.61% |
2019/11/11 |
205.82 |
0.55% |
| 2019/11/22 |
210.77 |
-0.74% |
2019/11/08 |
204.69 |
-0.56% |
| 2019/11/21 |
212.35 |
-2.17% |
2019/11/07 |
205.84 |
-4.02% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX金蟲指數 |
0.00% |
4.10% |
4.26% |
3.05% |
32.07% |
49.02% |
39.25% |
|
-0.23% |
4.24% |
3.51% |
-3.38% |
29.67% |
54.05% |
37.85% |
|
-0.03% |
-0.68% |
-1.95% |
-2.60% |
-4.10% |
-7.11% |
2.16% |
|
0.34% |
3.12% |
2.73% |
-6.05% |
22.31% |
45.23% |
27.99% |
|
-0.10% |
2.44% |
0.80% |
-9.32% |
14.12% |
35.38% |
26.22% |
|
-0.04% |
1.54% |
0.60% |
-9.55% |
15.78% |
38.07% |
29.98% |
|
0.10% |
4.90% |
3.50% |
-5.45% |
19.57% |
44.72% |
33.33% |
|
0.19% |
3.92% |
3.31% |
-5.69% |
21.30% |
48.40% |
37.51% |
|
-0.58% |
3.54% |
0.41% |
-9.45% |
19.73% |
44.97% |
33.36% |
|
-0.62% |
2.71% |
1.01% |
-9.92% |
21.28% |
48.39% |
37.49% |
|
0.00% |
0.20% |
-1.36% |
-2.87% |
-1.36% |
-0.20% |
4.54% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
0.00% |
1.49% |
0.74% |
-6.85% |
16.24% |
34.65% |
24.77% |
|
0.00% |
2.04% |
1.01% |
-4.76% |
16.28% |
35.14% |
25.00% |
|
-0.13% |
1.36% |
-1.59% |
-6.06% |
6.59% |
15.17% |
10.71% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts