| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 154.58 |
151.97 |
149.71 |
147.70 |
153.19 |
169.06 |
147.168 (3.73%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/12/14 |
152.66 |
-2.56% |
2018/11/29 |
146.40 |
-1.00% |
| 2018/12/13 |
156.67 |
-0.06% |
2018/11/28 |
147.88 |
2.90% |
| 2018/12/12 |
156.76 |
2.58% |
2018/11/27 |
143.71 |
-1.98% |
| 2018/12/11 |
152.82 |
-0.77% |
2018/11/26 |
146.62 |
-0.81% |
| 2018/12/10 |
154.01 |
0.05% |
2018/11/23 |
147.82 |
-2.48% |
| 2018/12/07 |
153.93 |
2.59% |
2018/11/21 |
151.58 |
2.98% |
| 2018/12/06 |
150.05 |
0.46% |
2018/11/20 |
147.19 |
-0.73% |
| 2018/12/04 |
149.37 |
0.69% |
2018/11/19 |
148.27 |
-0.20% |
| 2018/12/03 |
148.35 |
2.28% |
2018/11/16 |
148.56 |
1.47% |
| 2018/11/30 |
145.04 |
-0.93% |
2018/11/15 |
146.41 |
2.06% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX金蟲指數 |
-2.56% |
-0.83% |
6.42% |
11.04% |
-16.19% |
-15.32% |
-20.62% |
|
N/A% |
6.44% |
7.19% |
4.35% |
-13.51% |
-15.77% |
-22.00% |
|
-0.13% |
-7.19% |
-10.16% |
-4.67% |
-4.29% |
-18.15% |
-17.18% |
|
0.00% |
8.86% |
11.66% |
14.51% |
-6.87% |
-3.17% |
-10.40% |
|
N/A% |
6.57% |
6.95% |
7.81% |
-10.42% |
-13.93% |
-20.29% |
|
N/A% |
6.55% |
6.23% |
11.17% |
-7.03% |
-10.84% |
-15.74% |
|
N/A% |
7.57% |
8.53% |
11.31% |
-7.74% |
-4.02% |
-11.66% |
|
N/A% |
7.52% |
7.80% |
14.75% |
-4.28% |
-0.58% |
-6.62% |
|
N/A% |
6.60% |
7.07% |
7.23% |
-12.71% |
-11.94% |
-20.17% |
|
N/A% |
6.19% |
5.96% |
9.65% |
-9.50% |
-9.14% |
-15.68% |
|
1.26% |
4.33% |
4.56% |
8.31% |
-7.49% |
-2.03% |
-10.07% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
N/A% |
5.05% |
4.00% |
5.05% |
-11.86% |
-5.45% |
-11.86% |
|
N/A% |
5.56% |
5.56% |
5.56% |
-13.64% |
-6.17% |
-13.64% |
|
0.31% |
-13.10% |
-13.33% |
-17.51% |
-14.25% |
-7.80% |
-6.61% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts