| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 67.71 |
71.99 |
75.44 |
80.12 |
80.80 |
82.86 |
79.123 (-16.69%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/08/17 |
65.92 |
2.57% |
2018/07/27 |
76.79 |
-0.22% |
| 2018/08/16 |
64.27 |
-2.71% |
2018/07/26 |
76.96 |
-2.94% |
| 2018/08/15 |
66.06 |
-6.55% |
2018/07/25 |
79.29 |
0.58% |
| 2018/08/14 |
70.69 |
-1.30% |
2018/07/24 |
78.83 |
0.92% |
| 2018/08/13 |
71.62 |
-5.87% |
2018/07/23 |
78.11 |
-1.83% |
| 2018/08/03 |
76.09 |
0.93% |
2018/07/20 |
79.57 |
0.72% |
| 2018/08/02 |
75.39 |
-0.63% |
2018/07/19 |
79.00 |
-1.46% |
| 2018/08/01 |
75.87 |
-1.85% |
2018/07/18 |
80.17 |
0.17% |
| 2018/07/31 |
77.30 |
0.81% |
2018/07/17 |
80.03 |
-0.14% |
| 2018/07/30 |
76.68 |
-0.14% |
2018/07/16 |
80.14 |
-0.36% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 費城金銀指數 |
2.57% |
-13.37% |
-17.63% |
-19.45% |
-21.79% |
-21.81% |
-22.86% |
|
-1.69% |
-10.58% |
-15.01% |
-19.20% |
-22.47% |
-25.92% |
-25.64% |
|
-1.20% |
-4.13% |
-5.15% |
-5.86% |
7.62% |
13.96% |
0.36% |
|
-7.46% |
-11.89% |
-16.02% |
-17.14% |
-18.64% |
-18.31% |
-21.08% |
|
-1.04% |
-8.88% |
-13.42% |
-15.92% |
-21.24% |
-24.98% |
-24.88% |
|
-1.14% |
-8.82% |
-11.33% |
-13.15% |
-14.16% |
-22.91% |
-21.08% |
|
-4.99% |
-9.54% |
-13.71% |
-15.42% |
-15.83% |
-14.22% |
-18.25% |
|
-5.15% |
-8.04% |
-11.31% |
-12.45% |
-8.17% |
-12.02% |
-14.03% |
|
-1.17% |
-6.17% |
-10.87% |
-14.53% |
-17.41% |
-19.53% |
-20.53% |
|
-0.80% |
-4.36% |
-8.56% |
-10.06% |
-9.89% |
-16.62% |
-16.09% |
|
-4.18% |
-7.66% |
-10.72% |
-12.09% |
-9.49% |
-10.20% |
-14.55% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
-0.99% |
-9.09% |
-13.79% |
-14.53% |
-13.04% |
-9.91% |
-15.25% |
|
0.00% |
-9.88% |
-14.12% |
-16.09% |
-17.05% |
-10.98% |
-17.05% |
|
-1.32% |
-3.03% |
-6.42% |
-10.17% |
-14.30% |
-11.59% |
-12.86% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts