| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 79.14 |
76.96 |
73.76 |
72.43 |
73.40 |
72.09 |
72.437 (12.76%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/06/21 |
81.68 |
-0.13% |
2019/06/07 |
74.33 |
-0.11% |
| 2019/06/20 |
81.79 |
4.50% |
2019/06/06 |
74.41 |
0.96% |
| 2019/06/19 |
78.27 |
1.18% |
2019/06/05 |
73.70 |
0.14% |
| 2019/06/18 |
77.36 |
1.01% |
2019/06/04 |
73.60 |
0.82% |
| 2019/06/17 |
76.59 |
1.03% |
2019/06/03 |
73.00 |
4.26% |
| 2019/06/14 |
75.81 |
-0.24% |
2019/05/31 |
70.02 |
3.81% |
| 2019/06/13 |
75.99 |
1.51% |
2019/05/30 |
67.45 |
1.58% |
| 2019/06/12 |
74.86 |
1.30% |
2019/05/29 |
66.40 |
0.24% |
| 2019/06/11 |
73.90 |
0.79% |
2019/05/28 |
66.24 |
-0.48% |
| 2019/06/10 |
73.32 |
-1.36% |
2019/05/24 |
66.56 |
0.53% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 費城金銀指數 |
4.50% |
7.63% |
21.62% |
6.47% |
17.19% |
0.66% |
15.75% |
|
5.33% |
8.48% |
18.06% |
4.53% |
23.62% |
10.92% |
18.61% |
|
1.31% |
1.98% |
-0.76% |
-3.20% |
10.45% |
-13.37% |
10.50% |
|
5.28% |
8.19% |
19.73% |
10.88% |
19.52% |
15.28% |
15.98% |
|
1.20% |
5.52% |
15.00% |
6.86% |
16.73% |
7.34% |
14.77% |
|
1.59% |
6.62% |
14.75% |
8.25% |
18.46% |
11.21% |
17.16% |
|
1.27% |
4.74% |
13.59% |
5.09% |
18.32% |
11.47% |
15.24% |
|
1.64% |
5.85% |
13.31% |
6.46% |
20.09% |
15.46% |
17.86% |
|
0.84% |
4.19% |
14.03% |
9.57% |
23.92% |
9.17% |
17.06% |
|
0.57% |
5.15% |
13.45% |
10.85% |
26.20% |
12.57% |
19.30% |
|
-0.19% |
1.14% |
5.95% |
1.52% |
11.95% |
4.71% |
10.10% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
3.25% |
5.83% |
14.41% |
11.40% |
19.81% |
8.55% |
16.51% |
|
4.44% |
6.82% |
17.50% |
11.90% |
22.08% |
9.30% |
17.50% |
|
-0.14% |
0.86% |
5.55% |
3.38% |
7.65% |
-4.09% |
4.76% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts