| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 92.49 |
91.92 |
95.39 |
91.48 |
81.98 |
75.42 |
92.064 (2.75%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/09/20 |
94.60 |
1.73% |
2019/09/06 |
94.26 |
-3.09% |
| 2019/09/19 |
92.99 |
1.93% |
2019/09/05 |
97.27 |
-4.41% |
| 2019/09/18 |
91.23 |
-1.92% |
2019/09/04 |
101.76 |
1.55% |
| 2019/09/17 |
93.02 |
2.66% |
2019/09/03 |
100.21 |
1.24% |
| 2019/09/16 |
90.61 |
1.25% |
2019/08/30 |
98.98 |
0.52% |
| 2019/09/13 |
89.49 |
-1.75% |
2019/08/29 |
98.47 |
-2.69% |
| 2019/09/12 |
91.08 |
-1.38% |
2019/08/28 |
101.19 |
0.15% |
| 2019/09/11 |
92.35 |
0.64% |
2019/08/27 |
101.04 |
3.42% |
| 2019/09/10 |
91.76 |
-0.36% |
2019/08/26 |
97.70 |
-0.08% |
| 2019/09/09 |
92.09 |
-2.30% |
2019/08/23 |
97.78 |
4.02% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 費城金銀指數 |
1.93% |
2.10% |
0.16% |
18.81% |
23.33% |
39.44% |
31.60% |
|
0.87% |
1.34% |
-1.86% |
20.68% |
21.86% |
43.03% |
35.90% |
|
0.21% |
1.02% |
3.82% |
-2.88% |
-7.08% |
-17.14% |
5.93% |
|
0.93% |
0.85% |
-2.62% |
17.20% |
25.33% |
48.59% |
29.11% |
|
-0.85% |
0.34% |
-3.15% |
13.50% |
21.92% |
40.74% |
30.26% |
|
-0.91% |
-0.24% |
-3.00% |
14.92% |
25.14% |
48.44% |
34.65% |
|
-0.67% |
-0.04% |
-2.90% |
14.10% |
20.34% |
49.59% |
31.49% |
|
-0.73% |
-0.64% |
-2.75% |
15.50% |
23.46% |
57.66% |
36.12% |
|
-1.25% |
0.65% |
-3.56% |
15.04% |
25.77% |
48.43% |
33.53% |
|
-1.34% |
0.49% |
-2.78% |
16.35% |
28.94% |
57.01% |
38.02% |
|
-0.95% |
-0.19% |
4.20% |
-2.62% |
-0.38% |
14.76% |
7.42% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
0.72% |
1.45% |
-0.71% |
13.82% |
23.89% |
35.92% |
28.44% |
|
0.00% |
1.00% |
0.00% |
12.22% |
20.24% |
34.67% |
26.25% |
|
0.13% |
0.40% |
-3.55% |
8.10% |
12.08% |
12.74% |
13.24% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts