| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 77.34 |
76.03 |
74.97 |
70.82 |
68.35 |
74.99 |
71.602 (9.35%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/02/21 |
78.30 |
-1.41% |
2019/02/06 |
75.36 |
-1.24% |
| 2019/02/20 |
79.42 |
0.76% |
2019/02/05 |
76.31 |
0.65% |
| 2019/02/19 |
78.82 |
4.20% |
2019/02/04 |
75.82 |
-0.12% |
| 2019/02/15 |
75.64 |
1.53% |
2019/02/01 |
75.91 |
-0.51% |
| 2019/02/14 |
74.50 |
0.62% |
2019/01/31 |
76.30 |
2.37% |
| 2019/02/13 |
74.04 |
-0.32% |
2019/01/30 |
74.53 |
1.37% |
| 2019/02/12 |
74.28 |
-0.71% |
2019/01/29 |
73.52 |
2.61% |
| 2019/02/11 |
74.81 |
-1.24% |
2019/01/28 |
71.65 |
0.67% |
| 2019/02/08 |
75.75 |
1.32% |
2019/01/25 |
71.17 |
3.79% |
| 2019/02/07 |
74.76 |
-0.80% |
2019/01/24 |
68.57 |
-0.42% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 費城金銀指數 |
0.76% |
7.27% |
16.15% |
21.87% |
20.13% |
-5.78% |
12.40% |
|
1.50% |
8.07% |
17.66% |
25.83% |
23.42% |
1.64% |
15.73% |
|
0.70% |
3.02% |
3.50% |
1.43% |
-8.71% |
-0.81% |
13.65% |
|
1.48% |
6.56% |
14.25% |
22.80% |
26.58% |
9.05% |
10.14% |
|
2.60% |
6.25% |
12.10% |
19.35% |
21.88% |
-0.46% |
12.37% |
|
2.40% |
5.86% |
12.45% |
19.91% |
22.83% |
8.36% |
13.27% |
|
1.72% |
5.19% |
12.71% |
21.79% |
26.14% |
8.81% |
11.45% |
|
1.55% |
4.80% |
13.08% |
22.39% |
27.09% |
18.43% |
12.57% |
|
3.05% |
5.08% |
13.19% |
18.62% |
20.56% |
-3.05% |
9.53% |
|
2.39% |
4.74% |
13.50% |
19.85% |
21.32% |
6.46% |
10.45% |
|
1.01% |
2.68% |
7.79% |
6.64% |
-4.05% |
-8.12% |
2.68% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
2.59% |
6.25% |
10.19% |
15.53% |
16.67% |
7.21% |
9.17% |
|
2.33% |
7.32% |
11.39% |
17.33% |
18.92% |
4.76% |
10.00% |
|
1.59% |
2.32% |
5.38% |
10.68% |
5.07% |
-9.96% |
4.91% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts