| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 81.64 |
82.67 |
82.90 |
82.62 |
83.16 |
83.40 |
82.466 (-0.57%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/06/22 |
82.00 |
1.37% |
2018/06/08 |
82.93 |
-0.07% |
| 2018/06/21 |
80.89 |
-0.44% |
2018/06/07 |
82.99 |
-0.47% |
| 2018/06/20 |
81.25 |
-0.51% |
2018/06/06 |
83.38 |
0.40% |
| 2018/06/19 |
81.67 |
-0.86% |
2018/06/05 |
83.05 |
1.06% |
| 2018/06/18 |
82.38 |
-0.24% |
2018/06/04 |
82.18 |
-1.04% |
| 2018/06/15 |
82.58 |
-2.47% |
2018/06/01 |
83.04 |
-0.34% |
| 2018/06/14 |
84.67 |
1.05% |
2018/05/31 |
83.32 |
-0.63% |
| 2018/06/13 |
83.79 |
-0.04% |
2018/05/30 |
83.85 |
0.96% |
| 2018/06/12 |
83.82 |
0.23% |
2018/05/29 |
83.05 |
-0.52% |
| 2018/06/11 |
83.63 |
0.84% |
2018/05/25 |
83.48 |
-1.07% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 費城金銀指數 |
1.37% |
-0.70% |
0.20% |
2.89% |
-2.40% |
0.31% |
-4.04% |
|
0.66% |
-2.19% |
-4.43% |
-3.42% |
-8.29% |
-14.59% |
-11.86% |
|
-0.46% |
-1.14% |
-4.87% |
9.50% |
5.37% |
18.24% |
3.35% |
|
-0.15% |
-3.19% |
-0.86% |
-1.53% |
-2.57% |
1.37% |
-6.18% |
|
0.91% |
-0.64% |
-1.85% |
-1.74% |
-10.48% |
-12.68% |
-12.34% |
|
0.35% |
-1.08% |
-0.70% |
3.83% |
-8.98% |
-16.36% |
-9.81% |
|
-1.12% |
-2.69% |
-1.52% |
0.73% |
-3.36% |
-0.80% |
-6.09% |
|
-1.14% |
-2.13% |
-0.09% |
6.79% |
-1.05% |
-4.66% |
-2.81% |
|
-0.77% |
-2.72% |
-1.67% |
0.62% |
-7.19% |
-8.10% |
-11.09% |
|
-0.88% |
-1.08% |
-0.03% |
6.65% |
-4.76% |
-11.70% |
-7.80% |
|
-0.20% |
-3.05% |
-3.24% |
2.42% |
-2.68% |
5.83% |
-5.22% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
0.00% |
-1.68% |
0.00% |
4.46% |
1.74% |
10.38% |
-0.85% |
|
0.00% |
-3.37% |
-1.15% |
1.18% |
0.00% |
13.16% |
-2.27% |
|
-0.41% |
-3.05% |
-2.54% |
-6.29% |
-2.93% |
-2.14% |
-5.19% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts