| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 87.36 |
88.99 |
88.93 |
84.66 |
84.34 |
85.03 |
85.717 (-0.28%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/09/20 |
85.48 |
-1.99% |
2017/09/06 |
91.35 |
-1.15% |
| 2017/09/19 |
87.22 |
0.44% |
2017/09/05 |
92.41 |
2.07% |
| 2017/09/18 |
86.84 |
-1.74% |
2017/09/01 |
90.54 |
0.47% |
| 2017/09/15 |
88.38 |
-0.56% |
2017/08/31 |
90.12 |
2.22% |
| 2017/09/14 |
88.88 |
0.52% |
2017/08/30 |
88.16 |
-1.36% |
| 2017/09/13 |
88.42 |
-1.97% |
2017/08/29 |
89.38 |
0.22% |
| 2017/09/12 |
90.20 |
0.66% |
2017/08/28 |
89.18 |
3.92% |
| 2017/09/11 |
89.61 |
-2.23% |
2017/08/25 |
85.82 |
-0.35% |
| 2017/09/08 |
91.65 |
-1.73% |
2017/08/24 |
86.12 |
0.56% |
| 2017/09/07 |
93.26 |
2.09% |
2017/08/23 |
85.64 |
0.90% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 費城金銀指數 |
-1.99% |
-3.33% |
1.88% |
8.13% |
2.29% |
-7.52% |
8.39% |
|
0.44% |
-3.70% |
3.00% |
-0.12% |
-8.81% |
-24.83% |
2.41% |
|
0.42% |
2.13% |
6.20% |
3.85% |
-4.45% |
-1.18% |
-12.04% |
|
0.34% |
-4.42% |
3.33% |
8.81% |
4.62% |
-9.98% |
11.54% |
|
0.77% |
-1.93% |
2.97% |
5.49% |
0.74% |
-9.25% |
6.74% |
|
0.65% |
-2.42% |
0.77% |
-2.09% |
-9.73% |
-15.45% |
-6.18% |
|
-0.16% |
-3.26% |
1.89% |
5.66% |
2.35% |
-10.83% |
5.64% |
|
-0.38% |
-3.61% |
-0.18% |
-1.50% |
-8.28% |
-16.89% |
-7.07% |
|
-1.30% |
-3.27% |
3.68% |
4.80% |
1.97% |
-10.56% |
9.33% |
|
-1.23% |
-3.02% |
1.92% |
-1.81% |
-8.37% |
N/A% |
N/A% |
|
0.38% |
-2.55% |
2.89% |
11.02% |
3.29% |
-3.26% |
6.80% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
0.86% |
-3.31% |
5.41% |
10.38% |
3.54% |
0.00% |
8.33% |
|
0.00% |
-4.44% |
4.88% |
13.16% |
7.50% |
0.00% |
14.67% |
|
0.00% |
-1.78% |
1.04% |
3.75% |
4.74% |
-3.37% |
11.21% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts