| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 67.48 |
66.42 |
65.61 |
66.29 |
70.18 |
76.90 |
65.727 (4.43%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/12/12 |
68.64 |
2.31% |
2018/11/27 |
63.55 |
-1.82% |
| 2018/12/11 |
67.09 |
-0.46% |
2018/11/26 |
64.73 |
-0.83% |
| 2018/12/10 |
67.40 |
-0.79% |
2018/11/23 |
65.27 |
-2.87% |
| 2018/12/07 |
67.94 |
2.40% |
2018/11/21 |
67.20 |
3.11% |
| 2018/12/06 |
66.35 |
0.29% |
2018/11/20 |
65.17 |
-0.81% |
| 2018/12/04 |
66.16 |
0.49% |
2018/11/19 |
65.70 |
-0.58% |
| 2018/12/03 |
65.84 |
2.14% |
2018/11/16 |
66.08 |
1.68% |
| 2018/11/30 |
64.46 |
-0.52% |
2018/11/15 |
64.99 |
2.30% |
| 2018/11/29 |
64.80 |
-1.11% |
2018/11/14 |
63.53 |
2.73% |
| 2018/11/28 |
65.53 |
3.12% |
2018/11/13 |
61.84 |
-1.29% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 費城金銀指數 |
2.31% |
3.75% |
9.56% |
7.15% |
-18.11% |
-10.85% |
-19.67% |
|
N/A% |
4.44% |
1.35% |
4.90% |
-16.03% |
-15.61% |
-23.47% |
|
-0.08% |
-9.64% |
-11.29% |
-3.52% |
-2.80% |
-18.05% |
-17.52% |
|
0.00% |
6.10% |
5.54% |
14.20% |
-9.27% |
-3.17% |
-12.67% |
|
N/A% |
5.73% |
3.54% |
11.33% |
-11.29% |
-15.66% |
-20.92% |
|
N/A% |
5.80% |
3.63% |
13.77% |
-7.60% |
-12.20% |
-16.34% |
|
N/A% |
6.49% |
5.84% |
14.89% |
-8.78% |
-5.79% |
-12.55% |
|
N/A% |
6.51% |
5.90% |
17.40% |
-4.98% |
-2.00% |
-7.50% |
|
5.88% |
5.88% |
4.30% |
8.78% |
-12.42% |
-13.13% |
-20.70% |
|
5.39% |
5.39% |
4.09% |
10.96% |
-9.42% |
-10.27% |
-16.31% |
|
0.21% |
2.81% |
1.93% |
8.20% |
-8.65% |
-3.85% |
-11.38% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
N/A% |
4.04% |
0.98% |
6.19% |
-12.71% |
-3.74% |
-12.71% |
|
N/A% |
4.17% |
1.35% |
7.14% |
-15.73% |
-6.25% |
-14.77% |
|
-0.31% |
0.62% |
-13.73% |
-19.23% |
-14.76% |
-7.70% |
-7.04% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts