| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 140.47 |
143.26 |
144.88 |
147.33 |
139.02 |
117.54 |
146.272 (-4.07%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/10/30 |
140.32 |
1.75% |
2020/10/16 |
147.09 |
-1.33% |
| 2020/10/29 |
137.90 |
1.67% |
2020/10/15 |
149.07 |
-1.07% |
| 2020/10/28 |
135.64 |
-6.82% |
2020/10/14 |
150.68 |
1.32% |
| 2020/10/27 |
145.56 |
1.85% |
2020/10/13 |
148.71 |
-0.77% |
| 2020/10/26 |
142.91 |
-1.75% |
2020/10/12 |
149.86 |
-0.11% |
| 2020/10/23 |
145.46 |
-0.65% |
2020/10/09 |
150.02 |
4.67% |
| 2020/10/22 |
146.41 |
-1.13% |
2020/10/08 |
143.33 |
1.76% |
| 2020/10/21 |
148.08 |
1.43% |
2020/10/07 |
140.85 |
0.74% |
| 2020/10/20 |
145.99 |
1.13% |
2020/10/06 |
139.81 |
-3.96% |
| 2020/10/19 |
144.36 |
-1.86% |
2020/10/05 |
145.58 |
1.92% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 費城金銀指數 |
1.75% |
-3.53% |
-1.93% |
-6.62% |
23.43% |
50.46% |
31.24% |
|
1.05% |
-6.99% |
-6.36% |
-10.87% |
25.60% |
46.14% |
28.64% |
|
1.00% |
-3.88% |
-1.97% |
-5.13% |
10.24% |
-13.06% |
-15.95% |
|
0.45% |
-6.30% |
-5.84% |
-15.06% |
12.83% |
39.97% |
27.71% |
|
-0.90% |
-6.09% |
-5.77% |
-13.41% |
11.29% |
37.22% |
27.91% |
|
-0.89% |
-4.84% |
-5.64% |
-12.69% |
3.46% |
30.54% |
22.87% |
|
0.69% |
-5.99% |
-4.72% |
-12.19% |
12.04% |
40.82% |
27.96% |
|
1.13% |
-4.85% |
-4.36% |
-11.62% |
4.22% |
33.94% |
22.75% |
|
-6.23% |
-8.52% |
-5.48% |
-14.13% |
8.19% |
38.86% |
27.00% |
|
-5.59% |
-7.57% |
-6.33% |
-14.31% |
-0.29% |
31.05% |
21.29% |
|
-3.89% |
-6.69% |
-3.37% |
-10.97% |
15.25% |
7.09% |
1.30% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
0.00% |
-5.25% |
-5.40% |
-13.33% |
9.20% |
31.04% |
22.00% |
|
-0.31% |
-6.03% |
-5.27% |
-12.87% |
12.43% |
30.61% |
19.72% |
|
-1.07% |
-1.60% |
0.11% |
-4.55% |
6.09% |
22.74% |
20.50% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts