| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 74.61 |
75.86 |
76.46 |
75.79 |
71.68 |
74.04 |
75.630 (-3.62%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/04/18 |
72.89 |
-1.39% |
2019/04/04 |
77.09 |
2.21% |
| 2019/04/17 |
73.92 |
-0.85% |
2019/04/03 |
75.42 |
0.19% |
| 2019/04/16 |
74.55 |
-1.82% |
2019/04/02 |
75.28 |
0.25% |
| 2019/04/15 |
75.93 |
0.20% |
2019/04/01 |
75.09 |
-1.66% |
| 2019/04/12 |
75.78 |
-0.26% |
2019/03/29 |
76.36 |
-0.18% |
| 2019/04/11 |
75.98 |
-1.29% |
2019/03/28 |
76.50 |
-2.56% |
| 2019/04/10 |
76.97 |
-1.28% |
2019/03/27 |
78.51 |
-1.46% |
| 2019/04/09 |
77.97 |
0.21% |
2019/03/26 |
79.67 |
0.50% |
| 2019/04/08 |
77.81 |
1.26% |
2019/03/25 |
79.27 |
2.44% |
| 2019/04/05 |
76.84 |
-0.32% |
2019/03/22 |
77.38 |
0.12% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 費城金銀指數 |
-1.39% |
-4.07% |
-2.97% |
6.60% |
4.05% |
-15.07% |
3.16% |
|
-0.96% |
-4.03% |
-6.32% |
5.70% |
5.62% |
-11.82% |
3.97% |
|
-0.53% |
0.18% |
2.68% |
6.19% |
-6.59% |
-5.70% |
16.61% |
|
-1.17% |
-4.67% |
-3.79% |
2.42% |
5.54% |
-7.96% |
-1.26% |
|
-0.76% |
-3.28% |
-3.24% |
3.67% |
7.76% |
-9.07% |
3.92% |
|
-0.26% |
-3.11% |
-2.41% |
4.86% |
10.11% |
0.13% |
5.63% |
|
-0.91% |
-4.03% |
-4.44% |
5.97% |
11.89% |
-2.17% |
4.78% |
|
-0.42% |
-3.84% |
-3.64% |
7.17% |
14.28% |
7.66% |
6.68% |
|
-0.49% |
-4.04% |
-4.14% |
5.20% |
6.40% |
-9.68% |
2.94% |
|
-0.50% |
-4.46% |
-3.94% |
5.92% |
8.56% |
-1.35% |
4.11% |
|
-0.55% |
-1.81% |
3.82% |
N/A% |
12.86% |
5.22% |
12.16% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
-1.75% |
-4.27% |
-0.88% |
3.70% |
4.67% |
-3.45% |
2.75% |
|
-1.19% |
-4.60% |
-1.19% |
3.75% |
6.41% |
-5.68% |
3.75% |
|
0.00% |
-2.48% |
-1.76% |
-0.89% |
-1.47% |
-15.10% |
-0.45% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts