| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 138.17 |
139.60 |
144.18 |
142.24 |
144.94 |
127.71 |
143.178 (-6.82%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/01/27 |
133.42 |
-2.95% |
2021/01/12 |
144.74 |
0.55% |
| 2021/01/26 |
137.47 |
-0.79% |
2021/01/11 |
143.95 |
-2.23% |
| 2021/01/25 |
138.57 |
-1.13% |
2021/01/08 |
147.24 |
-4.71% |
| 2021/01/22 |
140.15 |
-0.77% |
2021/01/07 |
154.52 |
-0.39% |
| 2021/01/21 |
141.24 |
-1.40% |
2021/01/06 |
155.13 |
0.68% |
| 2021/01/20 |
143.24 |
3.05% |
2021/01/05 |
154.08 |
0.01% |
| 2021/01/19 |
139.00 |
1.08% |
2021/01/04 |
154.07 |
6.85% |
| 2021/01/15 |
137.51 |
-3.89% |
2020/12/31 |
144.19 |
-2.00% |
| 2021/01/14 |
143.07 |
0.52% |
2020/12/30 |
147.14 |
3.29% |
| 2021/01/13 |
142.33 |
-1.67% |
2020/12/29 |
142.46 |
0.08% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 費城金銀指數 |
-0.79% |
-1.10% |
-4.36% |
-3.81% |
-8.77% |
31.15% |
-4.66% |
|
-0.04% |
-0.91% |
-2.52% |
-7.90% |
-11.39% |
25.55% |
-4.30% |
|
-0.66% |
-1.57% |
4.49% |
17.73% |
15.84% |
3.45% |
3.65% |
|
-0.16% |
0.89% |
-2.72% |
-9.45% |
-17.40% |
19.83% |
-3.60% |
|
0.31% |
0.62% |
-2.28% |
-8.07% |
-13.47% |
25.25% |
-2.64% |
|
0.00% |
0.35% |
-1.85% |
-10.70% |
-17.36% |
13.61% |
-1.76% |
|
0.11% |
0.42% |
-1.34% |
-6.73% |
-10.54% |
26.66% |
-2.40% |
|
-0.20% |
0.15% |
-0.91% |
-9.40% |
-14.54% |
15.67% |
-1.29% |
|
-0.67% |
0.71% |
-4.45% |
-12.44% |
-17.22% |
17.43% |
-4.26% |
|
-0.33% |
0.40% |
-4.04% |
-14.57% |
-20.67% |
6.72% |
-3.43% |
|
-0.44% |
-0.88% |
4.01% |
17.22% |
13.85% |
25.28% |
4.33% |
|
-0.22% |
0.11% |
-0.06% |
-3.21% |
-10.92% |
22.69% |
0.06% |
|
0.07% |
0.45% |
0.30% |
-0.52% |
-6.99% |
25.51% |
-0.15% |
|
0.00% |
1.23% |
-1.63% |
-2.69% |
-4.43% |
15.41% |
-2.16% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts