| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 69.89 |
68.95 |
67.33 |
68.16 |
75.28 |
79.52 |
68.442 (1.31%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/10/22 |
69.34 |
-1.07% |
2018/10/08 |
65.93 |
0.67% |
| 2018/10/19 |
70.09 |
0.06% |
2018/10/05 |
65.49 |
-0.67% |
| 2018/10/18 |
70.05 |
0.27% |
2018/10/04 |
65.93 |
-0.33% |
| 2018/10/17 |
69.86 |
-0.34% |
2018/10/03 |
66.15 |
-1.24% |
| 2018/10/16 |
70.10 |
-0.50% |
2018/10/02 |
66.98 |
2.82% |
| 2018/10/15 |
70.45 |
1.69% |
2018/10/01 |
65.14 |
-0.06% |
| 2018/10/12 |
69.28 |
-0.99% |
2018/09/28 |
65.18 |
0.91% |
| 2018/10/11 |
69.97 |
6.81% |
2018/09/27 |
64.59 |
-0.66% |
| 2018/10/10 |
65.51 |
0.97% |
2018/09/26 |
65.02 |
-2.53% |
| 2018/10/09 |
64.88 |
-1.59% |
2018/09/25 |
66.71 |
0.63% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 費城金銀指數 |
0.06% |
1.17% |
5.10% |
-11.28% |
-18.33% |
-18.04% |
-17.98% |
|
0.40% |
0.24% |
4.02% |
-6.96% |
-16.02% |
-19.84% |
-19.07% |
|
-0.52% |
-1.51% |
-2.85% |
-4.05% |
-0.25% |
7.31% |
1.09% |
|
0.70% |
2.14% |
8.42% |
-5.88% |
-12.09% |
-9.95% |
-12.01% |
|
1.87% |
1.61% |
6.14% |
-6.19% |
-13.71% |
-20.17% |
-19.04% |
|
1.91% |
2.10% |
7.77% |
-5.28% |
-7.05% |
-17.69% |
-15.51% |
|
1.12% |
2.26% |
7.73% |
-6.50% |
-11.47% |
-10.82% |
-12.40% |
|
1.14% |
2.75% |
9.35% |
-5.62% |
-4.68% |
-8.07% |
-8.59% |
|
1.03% |
1.43% |
8.64% |
-8.04% |
-14.87% |
-17.43% |
-18.33% |
|
1.39% |
2.05% |
10.61% |
-6.84% |
-8.31% |
-15.38% |
-14.65% |
|
0.00% |
0.84% |
6.17% |
-5.86% |
-7.84% |
-8.88% |
-10.07% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
0.00% |
0.94% |
3.88% |
-6.96% |
-8.55% |
-8.55% |
-9.32% |
|
0.00% |
1.30% |
4.00% |
-7.14% |
-13.33% |
-9.30% |
-11.36% |
|
0.88% |
0.15% |
1.48% |
-3.25% |
-13.29% |
-9.87% |
-11.04% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts