| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 147.38 |
152.43 |
151.20 |
132.67 |
116.71 |
106.12 |
138.154 (6.08%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/08/13 |
146.56 |
3.44% |
2020/07/30 |
150.26 |
-3.49% |
| 2020/08/12 |
141.68 |
0.15% |
2020/07/29 |
155.70 |
-1.00% |
| 2020/08/11 |
141.47 |
-7.55% |
2020/07/28 |
157.28 |
-0.59% |
| 2020/08/10 |
153.03 |
-0.72% |
2020/07/27 |
158.21 |
4.99% |
| 2020/08/07 |
154.14 |
-3.42% |
2020/07/24 |
150.69 |
2.87% |
| 2020/08/06 |
159.60 |
-0.96% |
2020/07/23 |
146.48 |
-2.34% |
| 2020/08/05 |
161.14 |
1.12% |
2020/07/22 |
149.99 |
2.32% |
| 2020/08/04 |
159.35 |
4.29% |
2020/07/21 |
146.59 |
1.56% |
| 2020/08/03 |
152.79 |
-1.13% |
2020/07/20 |
144.34 |
2.98% |
| 2020/07/31 |
154.53 |
2.84% |
2020/07/17 |
140.16 |
3.12% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 費城金銀指數 |
3.44% |
-8.17% |
11.67% |
24.22% |
42.10% |
57.14% |
37.07% |
|
0.19% |
-10.30% |
5.22% |
33.28% |
42.65% |
44.84% |
35.68% |
|
0.51% |
-1.51% |
5.70% |
18.13% |
-5.86% |
-8.79% |
-10.94% |
|
-0.58% |
-11.83% |
2.37% |
20.99% |
41.19% |
39.62% |
37.94% |
|
1.55% |
-9.72% |
4.52% |
21.90% |
42.70% |
43.86% |
42.28% |
|
0.88% |
-9.72% |
0.10% |
11.69% |
30.64% |
35.65% |
34.66% |
|
-0.83% |
-11.43% |
4.42% |
17.04% |
38.64% |
37.34% |
36.14% |
|
-0.80% |
-10.60% |
0.25% |
8.09% |
28.34% |
30.75% |
29.50% |
|
-6.67% |
-9.60% |
2.56% |
14.11% |
38.40% |
35.89% |
35.53% |
|
-6.66% |
-9.67% |
-1.33% |
4.99% |
28.40% |
29.37% |
29.29% |
|
-2.46% |
-2.46% |
6.63% |
26.06% |
16.44% |
15.09% |
10.80% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
-0.21% |
-9.22% |
2.06% |
18.34% |
33.03% |
32.12% |
33.03% |
|
-0.21% |
-9.47% |
3.38% |
22.26% |
35.19% |
32.64% |
30.19% |
|
-4.52% |
-3.46% |
4.97% |
10.21% |
19.80% |
21.33% |
24.02% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts