| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 82.76 |
81.49 |
81.08 |
82.30 |
84.59 |
88.08 |
82.126 (1.83%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/07/21 |
83.63 |
0.65% |
2017/07/07 |
77.50 |
-1.87% |
| 2017/07/20 |
83.09 |
0.58% |
2017/07/06 |
78.98 |
-1.11% |
| 2017/07/19 |
82.61 |
0.25% |
2017/07/05 |
79.87 |
1.09% |
| 2017/07/18 |
82.40 |
0.41% |
2017/07/03 |
79.01 |
-2.19% |
| 2017/07/17 |
82.06 |
1.56% |
2017/06/30 |
80.78 |
0.61% |
| 2017/07/14 |
80.80 |
1.72% |
2017/06/29 |
80.29 |
-2.41% |
| 2017/07/13 |
79.43 |
-1.37% |
2017/06/28 |
82.27 |
0.60% |
| 2017/07/12 |
80.53 |
0.12% |
2017/06/27 |
81.78 |
-1.27% |
| 2017/07/11 |
80.43 |
0.63% |
2017/06/26 |
82.83 |
-0.72% |
| 2017/07/10 |
79.93 |
3.14% |
2017/06/23 |
83.43 |
2.06% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 費城金銀指數 |
0.65% |
3.50% |
4.29% |
-3.70% |
-5.69% |
-19.62% |
6.05% |
|
0.19% |
2.15% |
0.50% |
-9.64% |
-8.40% |
-27.31% |
2.35% |
|
0.48% |
2.43% |
4.09% |
-2.48% |
-12.16% |
-5.30% |
-12.99% |
|
0.60% |
1.15% |
0.13% |
-6.81% |
-2.60% |
-20.58% |
1.46% |
|
-0.12% |
-0.50% |
-4.25% |
-14.44% |
-10.88% |
-24.96% |
-8.15% |
|
-0.37% |
1.41% |
1.42% |
-4.78% |
-2.81% |
-20.94% |
0.80% |
|
-0.71% |
-0.02% |
-2.31% |
-11.35% |
-10.43% |
-24.82% |
-8.07% |
|
0.34% |
2.48% |
-0.23% |
-5.80% |
-3.96% |
-23.87% |
3.98% |
|
0.87% |
1.59% |
-3.27% |
-12.37% |
N/A% |
N/A% |
N/A% |
|
0.40% |
3.07% |
5.89% |
-2.90% |
-4.91% |
-17.94% |
0.60% |
|
0.41% |
2.33% |
1.95% |
-5.49% |
-5.58% |
-23.80% |
3.85% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
0.00% |
0.93% |
2.86% |
-5.26% |
-8.47% |
-17.56% |
0.00% |
|
0.00% |
2.60% |
3.95% |
-2.47% |
-3.66% |
-19.39% |
5.33% |
|
0.27% |
2.20% |
-0.13% |
-3.12% |
2.20% |
-8.71% |
6.90% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts