| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 290.77 |
284.56 |
276.50 |
270.44 |
279.78 |
290.47 |
273.243 (6.49%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/04/22 |
290.99 |
-1.76% |
2021/04/08 |
278.77 |
1.84% |
| 2021/04/21 |
296.19 |
2.16% |
2021/04/07 |
273.73 |
-1.38% |
| 2021/04/20 |
289.93 |
0.95% |
2021/04/06 |
277.55 |
1.38% |
| 2021/04/19 |
287.19 |
-0.81% |
2021/04/05 |
273.78 |
0.57% |
| 2021/04/16 |
289.54 |
0.92% |
2021/04/01 |
272.22 |
3.86% |
| 2021/04/15 |
286.91 |
4.14% |
2021/03/31 |
262.11 |
1.96% |
| 2021/04/14 |
275.51 |
-0.81% |
2021/03/30 |
257.08 |
-3.32% |
| 2021/04/13 |
277.76 |
1.72% |
2021/03/29 |
265.90 |
0.52% |
| 2021/04/12 |
273.06 |
-1.95% |
2021/03/26 |
264.53 |
2.19% |
| 2021/04/09 |
278.50 |
-0.10% |
2021/03/25 |
258.85 |
-0.71% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊貴金屬指數 |
2.16% |
7.51% |
8.50% |
4.48% |
-5.86% |
18.95% |
3.93% |
|
2.67% |
7.05% |
9.28% |
4.12% |
-5.15% |
45.76% |
2.75% |
|
-1.74% |
0.60% |
1.74% |
1.99% |
21.19% |
46.18% |
8.40% |
|
1.58% |
6.21% |
8.88% |
-0.85% |
-12.16% |
20.04% |
-2.48% |
|
1.92% |
6.03% |
8.76% |
2.08% |
-7.67% |
25.32% |
1.04% |
|
2.20% |
5.55% |
7.65% |
3.27% |
-8.82% |
13.40% |
3.21% |
|
1.66% |
5.44% |
8.96% |
4.26% |
-4.00% |
30.12% |
3.75% |
|
1.93% |
4.98% |
7.83% |
5.48% |
-5.19% |
17.77% |
6.22% |
|
1.33% |
5.21% |
8.22% |
0.63% |
-10.87% |
14.95% |
-0.82% |
|
1.08% |
4.14% |
6.97% |
1.11% |
-12.48% |
3.83% |
0.72% |
|
-1.06% |
2.90% |
5.38% |
8.30% |
29.17% |
64.60% |
15.17% |
|
-0.38% |
4.14% |
6.68% |
0.88% |
-1.97% |
24.12% |
3.32% |
|
-0.22% |
5.33% |
7.88% |
0.73% |
0.07% |
32.98% |
2.83% |
|
0.35% |
0.93% |
1.28% |
-4.39% |
-6.84% |
1.16% |
-5.94% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts