| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 209.62 |
208.82 |
206.09 |
203.89 |
202.45 |
177.51 |
204.383 (4.24%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/12/13 |
213.05 |
0.73% |
2019/11/29 |
204.36 |
1.76% |
| 2019/12/12 |
211.51 |
-0.34% |
2019/11/27 |
200.82 |
-0.65% |
| 2019/12/11 |
212.24 |
2.65% |
2019/11/26 |
202.14 |
1.81% |
| 2019/12/10 |
206.77 |
1.09% |
2019/11/25 |
198.55 |
-1.95% |
| 2019/12/09 |
204.54 |
-0.35% |
2019/11/22 |
202.50 |
-0.66% |
| 2019/12/06 |
205.26 |
-2.37% |
2019/11/21 |
203.84 |
-1.67% |
| 2019/12/05 |
210.24 |
0.79% |
2019/11/20 |
207.30 |
0.43% |
| 2019/12/04 |
208.59 |
-0.91% |
2019/11/19 |
206.41 |
0.44% |
| 2019/12/03 |
210.51 |
2.42% |
2019/11/18 |
205.50 |
1.65% |
| 2019/12/02 |
205.54 |
0.58% |
2019/11/15 |
202.17 |
-0.48% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊貴金屬指數 |
0.73% |
3.80% |
5.53% |
8.10% |
26.38% |
43.16% |
39.45% |
|
-0.11% |
0.34% |
6.09% |
3.14% |
28.42% |
N/A% |
38.32% |
|
0.65% |
2.23% |
1.27% |
-0.40% |
-2.85% |
N/A% |
4.44% |
|
0.00% |
0.10% |
4.54% |
0.08% |
20.58% |
N/A% |
28.11% |
|
1.15% |
0.57% |
4.55% |
-2.22% |
14.31% |
31.69% |
26.94% |
|
0.85% |
0.35% |
3.49% |
-3.36% |
16.28% |
34.50% |
30.43% |
|
1.31% |
1.23% |
7.73% |
2.60% |
20.57% |
41.93% |
34.97% |
|
0.99% |
1.01% |
6.68% |
1.39% |
22.61% |
44.92% |
38.90% |
|
1.93% |
0.65% |
5.99% |
1.18% |
21.86% |
42.69% |
34.23% |
|
1.96% |
0.67% |
5.37% |
0.77% |
24.36% |
45.79% |
38.41% |
|
1.37% |
2.37% |
4.01% |
-0.57% |
-0.95% |
2.17% |
7.01% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
0.00% |
1.47% |
4.55% |
0.00% |
15.00% |
32.69% |
26.61% |
|
0.99% |
2.00% |
5.15% |
2.00% |
15.91% |
34.21% |
27.50% |
|
0.54% |
-0.13% |
1.36% |
-1.98% |
6.60% |
14.66% |
10.57% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts