| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 280.62 |
283.37 |
288.34 |
289.81 |
306.13 |
276.73 |
290.201 (-3.39%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/01/22 |
280.37 |
-1.10% |
2021/01/07 |
304.36 |
-0.24% |
| 2021/01/21 |
283.49 |
-0.98% |
2021/01/06 |
305.10 |
0.32% |
| 2021/01/20 |
286.31 |
3.20% |
2021/01/05 |
304.12 |
-0.45% |
| 2021/01/19 |
277.42 |
0.69% |
2021/01/04 |
305.49 |
7.20% |
| 2021/01/15 |
275.53 |
-3.04% |
2020/12/31 |
284.98 |
-1.89% |
| 2021/01/14 |
284.18 |
0.21% |
2020/12/30 |
290.47 |
2.34% |
| 2021/01/13 |
283.59 |
-1.15% |
2020/12/29 |
283.84 |
0.13% |
| 2021/01/12 |
286.88 |
0.61% |
2020/12/28 |
283.46 |
-1.07% |
| 2021/01/11 |
285.14 |
-1.96% |
2020/12/24 |
286.53 |
0.60% |
| 2021/01/08 |
290.83 |
-4.45% |
2020/12/23 |
284.81 |
1.49% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊貴金屬指數 |
-1.10% |
1.76% |
-0.10% |
-9.25% |
-13.99% |
26.19% |
-1.62% |
|
-0.44% |
-0.80% |
-0.16% |
-8.90% |
-6.53% |
29.47% |
-1.31% |
|
-0.56% |
-1.01% |
6.77% |
18.03% |
17.89% |
5.29% |
5.69% |
|
-0.56% |
0.43% |
-2.91% |
-11.41% |
-14.20% |
22.96% |
-1.65% |
|
-2.04% |
-0.78% |
-2.15% |
-9.81% |
-13.98% |
25.49% |
-3.04% |
|
-2.22% |
-1.38% |
-1.88% |
-12.41% |
-18.11% |
14.45% |
-2.27% |
|
0.93% |
0.91% |
-0.62% |
-7.92% |
-8.27% |
29.14% |
-0.49% |
|
0.35% |
0.64% |
-0.12% |
-10.12% |
-13.48% |
18.01% |
0.71% |
|
3.03% |
0.45% |
-2.63% |
-11.43% |
-12.02% |
23.81% |
-1.44% |
|
3.23% |
0.90% |
-1.59% |
-13.44% |
-16.87% |
13.46% |
-0.38% |
|
1.03% |
-0.15% |
6.18% |
19.27% |
17.44% |
27.70% |
6.35% |
|
-0.16% |
0.00% |
0.66% |
-4.01% |
-7.76% |
25.38% |
2.25% |
|
0.07% |
0.22% |
1.55% |
-1.79% |
-3.44% |
28.41% |
2.16% |
|
1.22% |
0.55% |
-1.30% |
-2.57% |
-0.33% |
16.05% |
-1.62% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts