| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 309.99 |
314.92 |
312.75 |
323.06 |
304.67 |
257.51 |
319.399 (-3.91%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/10/23 |
306.91 |
-0.66% |
2020/10/09 |
321.27 |
4.38% |
| 2020/10/22 |
308.96 |
-1.80% |
2020/10/08 |
307.78 |
1.68% |
| 2020/10/21 |
314.63 |
1.32% |
2020/10/07 |
302.68 |
0.22% |
| 2020/10/20 |
310.53 |
0.52% |
2020/10/06 |
302.03 |
-4.10% |
| 2020/10/19 |
308.91 |
-2.07% |
2020/10/05 |
314.94 |
1.54% |
| 2020/10/16 |
315.43 |
-1.17% |
2020/10/02 |
310.15 |
-1.44% |
| 2020/10/15 |
319.17 |
-1.45% |
2020/10/01 |
314.69 |
0.86% |
| 2020/10/14 |
323.87 |
1.41% |
2020/09/30 |
312.01 |
-0.18% |
| 2020/10/13 |
319.37 |
-0.65% |
2020/09/29 |
312.57 |
1.58% |
| 2020/10/12 |
321.47 |
0.06% |
2020/09/28 |
307.72 |
0.73% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊貴金屬指數 |
-0.66% |
-2.70% |
3.13% |
-4.23% |
12.82% |
53.99% |
35.72% |
|
-1.10% |
-1.72% |
-0.66% |
-0.11% |
43.70% |
61.56% |
38.30% |
|
-0.14% |
-0.28% |
0.78% |
-0.75% |
21.43% |
-8.42% |
-12.55% |
|
-1.79% |
-2.94% |
-1.06% |
-6.49% |
27.94% |
53.21% |
36.29% |
|
-1.31% |
-3.23% |
-0.15% |
-6.38% |
18.39% |
46.78% |
36.21% |
|
-1.45% |
-4.12% |
-1.48% |
-8.39% |
7.96% |
37.91% |
29.12% |
|
-1.89% |
-1.81% |
0.03% |
-3.17% |
27.63% |
51.41% |
36.11% |
|
-1.57% |
-2.85% |
-0.77% |
-5.06% |
17.16% |
42.60% |
29.00% |
|
1.33% |
-2.76% |
0.19% |
-0.73% |
31.67% |
54.80% |
38.84% |
|
0.96% |
-3.70% |
-0.94% |
-3.96% |
20.45% |
45.29% |
31.23% |
|
1.22% |
-0.17% |
1.04% |
-0.68% |
33.11% |
17.54% |
8.57% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
-1.43% |
-2.56% |
-1.06% |
-6.42% |
20.45% |
42.52% |
28.76% |
|
-1.64% |
-2.20% |
-0.36% |
-4.58% |
27.41% |
43.33% |
27.41% |
|
0.32% |
0.64% |
0.43% |
1.19% |
9.71% |
25.23% |
22.45% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts