| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
| 379.00 |
372.68 |
368.85 |
361.54 |
357.12 |
346.97 |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2010/09/02 |
382.88 |
1.23% |
2010/08/19 |
371.71 |
-0.88% |
| 2010/09/01 |
378.22 |
-0.44% |
2010/08/18 |
375.00 |
1.70% |
| 2010/08/31 |
379.90 |
1.16% |
2010/08/17 |
368.74 |
1.26% |
| 2010/08/30 |
375.56 |
-0.76% |
2010/08/16 |
364.15 |
1.64% |
| 2010/08/27 |
378.43 |
1.71% |
2010/08/13 |
358.29 |
-1.04% |
| 2010/08/26 |
372.07 |
1.56% |
2010/08/12 |
362.04 |
1.75% |
| 2010/08/25 |
366.37 |
2.09% |
2010/08/11 |
355.80 |
-2.48% |
| 2010/08/24 |
358.87 |
-1.68% |
2010/08/10 |
364.84 |
-0.02% |
| 2010/08/23 |
365.00 |
-1.21% |
2010/08/09 |
364.93 |
0.04% |
| 2010/08/20 |
369.46 |
-0.61% |
2010/08/06 |
364.79 |
0.97% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| DJ貴金屬 |
-0.44% |
3.23% |
7.95% |
7.08% |
14.70% |
29.50% |
11.25% |
| 貝萊德世界黃金基金(歐元) |
0.16% |
5.70% |
10.86% |
3.79% |
25.99% |
50.59% |
26.25% |
| 貝萊德世界黃金基金(美元) |
1.10% |
7.18% |
9.36% |
9.08% |
19.72% |
35.03% |
12.84% |
| 匯豐黃金及礦業股票型基金 |
0.96% |
4.37% |
6.60% |
5.85% |
N/A% |
N/A% |
N/A% |
| 天達環球黃金基金 |
0.35% |
4.31% |
11.40% |
9.92% |
20.66% |
38.73% |
16.23% |
| 新加坡大華黃金及綜合基金 (星幣) |
0.65% |
4.03% |
6.38% |
2.36% |
9.11% |
18.87% |
4.69% |
| 新加坡大華黃金及綜合基金 (美元) |
0.57% |
4.44% |
6.74% |
5.75% |
13.24% |
26.40% |
8.48% |
| 瑞銀(瑞士)黃金股票基金 |
1.13% |
6.23% |
10.60% |
7.73% |
20.06% |
28.43% |
12.97% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
