| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 275.81 |
284.28 |
281.26 |
239.90 |
230.13 |
210.49 |
256.707 (5.60%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/05/28 |
271.08 |
1.17% |
2020/05/13 |
277.02 |
0.60% |
| 2020/05/27 |
267.95 |
-0.91% |
2020/05/12 |
275.37 |
-0.33% |
| 2020/05/26 |
270.42 |
-4.95% |
2020/05/11 |
276.27 |
-3.21% |
| 2020/05/22 |
284.49 |
-0.22% |
2020/05/08 |
285.43 |
-0.15% |
| 2020/05/21 |
285.13 |
-2.84% |
2020/05/07 |
285.86 |
3.36% |
| 2020/05/20 |
293.46 |
-1.68% |
2020/05/06 |
276.56 |
-3.33% |
| 2020/05/19 |
298.46 |
3.19% |
2020/05/05 |
286.09 |
1.96% |
| 2020/05/18 |
289.23 |
-2.47% |
2020/05/04 |
280.59 |
2.17% |
| 2020/05/15 |
296.55 |
3.69% |
2020/05/01 |
274.63 |
3.83% |
| 2020/05/14 |
286.01 |
3.25% |
2020/04/30 |
264.51 |
-4.58% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊貴金屬指數 |
-0.91% |
-8.69% |
-2.80% |
21.65% |
33.43% |
81.57% |
18.49% |
|
-0.43% |
-6.13% |
4.83% |
7.93% |
22.61% |
65.11% |
7.04% |
|
0.93% |
0.67% |
7.91% |
-10.57% |
-17.81% |
-21.85% |
-20.48% |
|
-2.50% |
-8.03% |
0.71% |
13.26% |
28.00% |
64.87% |
15.39% |
|
-5.28% |
-11.12% |
-0.98% |
9.76% |
25.11% |
53.25% |
13.72% |
|
-5.33% |
-11.16% |
-2.25% |
9.68% |
25.28% |
56.08% |
16.16% |
|
-5.15% |
-11.48% |
-1.70% |
9.37% |
24.63% |
56.97% |
11.67% |
|
-5.21% |
-11.53% |
-2.97% |
9.24% |
24.70% |
59.88% |
13.85% |
|
-3.84% |
-7.86% |
0.67% |
14.91% |
31.23% |
65.78% |
18.52% |
|
-4.69% |
-8.18% |
-0.90% |
13.65% |
31.57% |
69.06% |
21.09% |
|
-0.20% |
-2.54% |
6.18% |
-0.40% |
-1.78% |
-0.99% |
-7.26% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
-2.96% |
-7.34% |
0.61% |
13.89% |
23.31% |
49.09% |
13.10% |
|
-2.52% |
-7.20% |
0.87% |
12.62% |
18.37% |
45.00% |
7.41% |
|
-1.36% |
-1.13% |
-0.34% |
5.31% |
18.45% |
29.72% |
13.97% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts