| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 159.17 |
160.28 |
156.67 |
149.97 |
143.41 |
152.91 |
151.166 (6.12%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/02/15 |
160.42 |
1.07% |
2019/02/01 |
161.70 |
-0.56% |
| 2019/02/14 |
158.72 |
0.86% |
2019/01/31 |
162.61 |
2.16% |
| 2019/02/13 |
157.37 |
-1.17% |
2019/01/30 |
159.17 |
0.93% |
| 2019/02/12 |
159.23 |
-0.55% |
2019/01/29 |
157.70 |
2.70% |
| 2019/02/11 |
160.11 |
-1.22% |
2019/01/28 |
153.56 |
1.05% |
| 2019/02/08 |
162.09 |
1.43% |
2019/01/25 |
151.97 |
3.42% |
| 2019/02/07 |
159.81 |
-0.60% |
2019/01/24 |
146.95 |
0.54% |
| 2019/02/06 |
160.77 |
-1.12% |
2019/01/23 |
146.16 |
0.14% |
| 2019/02/05 |
162.59 |
0.57% |
2019/01/22 |
145.96 |
0.83% |
| 2019/02/04 |
161.67 |
-0.02% |
2019/01/18 |
144.76 |
-1.38% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊貴金屬指數 |
1.07% |
-1.03% |
9.96% |
16.56% |
18.31% |
-5.62% |
5.00% |
|
0.65% |
-0.93% |
6.13% |
20.14% |
10.72% |
-9.31% |
7.79% |
|
0.29% |
-0.11% |
2.63% |
-2.46% |
-12.80% |
-3.43% |
10.64% |
|
0.45% |
-0.40% |
4.38% |
19.28% |
13.69% |
-1.34% |
3.82% |
|
-0.23% |
-2.62% |
2.81% |
16.69% |
8.93% |
-6.79% |
5.52% |
|
-0.21% |
-1.06% |
4.34% |
17.06% |
9.74% |
1.70% |
6.77% |
|
-0.41% |
-2.48% |
4.15% |
19.83% |
13.44% |
2.32% |
5.52% |
|
-0.38% |
-0.90% |
5.74% |
20.22% |
14.31% |
11.63% |
7.01% |
|
0.38% |
-1.42% |
5.15% |
19.04% |
8.73% |
-5.33% |
4.63% |
|
0.48% |
-0.63% |
6.92% |
18.97% |
9.95% |
3.62% |
5.95% |
|
1.01% |
2.68% |
7.79% |
6.64% |
-4.05% |
-8.12% |
2.68% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
0.00% |
-0.88% |
2.75% |
12.00% |
4.67% |
-1.75% |
2.75% |
|
0.00% |
-1.20% |
1.23% |
12.33% |
5.13% |
-5.75% |
2.50% |
|
0.29% |
0.29% |
2.22% |
8.48% |
1.77% |
-11.75% |
2.83% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts