| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 207.27 |
208.14 |
203.50 |
185.80 |
171.60 |
156.95 |
190.043 (9.88%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/08/22 |
208.82 |
-0.31% |
2019/08/06 |
204.91 |
0.52% |
| 2019/08/21 |
209.47 |
1.70% |
2019/08/05 |
203.84 |
3.37% |
| 2019/08/16 |
205.97 |
-0.53% |
2019/08/02 |
197.19 |
-0.60% |
| 2019/08/15 |
207.07 |
0.99% |
2019/08/01 |
198.39 |
4.64% |
| 2019/08/14 |
205.04 |
0.00% |
2019/07/31 |
189.60 |
-4.80% |
| 2019/08/13 |
205.04 |
-1.67% |
2019/07/30 |
199.17 |
-0.02% |
| 2019/08/12 |
208.53 |
-0.81% |
2019/07/29 |
199.21 |
1.28% |
| 2019/08/09 |
210.24 |
-0.64% |
2019/07/26 |
196.69 |
-0.65% |
| 2019/08/08 |
211.60 |
0.94% |
2019/07/25 |
197.98 |
-1.76% |
| 2019/08/07 |
209.62 |
2.30% |
2019/07/24 |
201.52 |
0.91% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊貴金屬指數 |
1.70% |
2.16% |
4.55% |
40.83% |
25.86% |
52.76% |
37.11% |
|
-0.11% |
-0.50% |
2.42% |
37.95% |
21.01% |
46.37% |
38.16% |
|
0.31% |
0.52% |
-5.64% |
-7.87% |
-8.81% |
-17.68% |
3.29% |
|
-0.42% |
-0.11% |
2.22% |
36.35% |
21.71% |
50.86% |
32.37% |
|
1.18% |
-0.86% |
1.12% |
33.64% |
20.09% |
44.38% |
33.75% |
|
1.04% |
-0.33% |
2.35% |
34.26% |
22.76% |
49.90% |
37.76% |
|
0.09% |
-0.84% |
0.40% |
33.31% |
22.48% |
52.62% |
35.54% |
|
-0.09% |
-0.30% |
1.63% |
33.94% |
25.16% |
58.40% |
39.85% |
|
0.75% |
0.23% |
2.82% |
35.90% |
25.81% |
52.17% |
39.50% |
|
1.29% |
1.11% |
4.04% |
36.74% |
28.74% |
56.86% |
43.79% |
|
1.20% |
-0.98% |
-8.70% |
0.20% |
-7.69% |
9.57% |
3.92% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
-0.71% |
-0.71% |
0.00% |
26.13% |
18.64% |
37.25% |
28.44% |
|
0.00% |
-0.98% |
-1.94% |
24.69% |
16.09% |
34.67% |
26.25% |
|
0.26% |
-0.51% |
4.69% |
16.92% |
10.62% |
15.36% |
16.22% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts