| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 197.62 |
187.51 |
199.54 |
215.31 |
210.71 |
194.37 |
212.624 (-8.30%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/03/27 |
194.98 |
-5.63% |
2020/03/13 |
163.79 |
-9.85% |
| 2020/03/26 |
206.61 |
-0.01% |
2020/03/12 |
181.68 |
-9.53% |
| 2020/03/25 |
206.64 |
1.87% |
2020/03/11 |
200.82 |
-6.90% |
| 2020/03/24 |
202.84 |
14.57% |
2020/03/10 |
215.70 |
0.48% |
| 2020/03/23 |
177.04 |
6.25% |
2020/03/09 |
214.68 |
-7.85% |
| 2020/03/20 |
166.63 |
-4.86% |
2020/03/06 |
232.97 |
-0.73% |
| 2020/03/19 |
175.14 |
1.29% |
2020/03/05 |
234.68 |
2.43% |
| 2020/03/18 |
172.91 |
-11.89% |
2020/03/04 |
229.11 |
1.28% |
| 2020/03/17 |
196.25 |
11.49% |
2020/03/03 |
226.21 |
4.72% |
| 2020/03/16 |
176.02 |
7.47% |
2020/03/02 |
216.01 |
3.69% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊貴金屬指數 |
-5.63% |
17.01% |
-11.48% |
-12.44% |
-3.45% |
15.59% |
-13.78% |
|
0.00% |
21.78% |
-21.15% |
-18.27% |
-13.97% |
2.56% |
-21.80% |
|
1.86% |
13.02% |
-22.69% |
-31.05% |
-29.80% |
-35.80% |
-31.26% |
|
-1.50% |
19.47% |
-15.54% |
-8.35% |
-9.47% |
8.61% |
-13.95% |
|
3.79% |
28.12% |
-13.80% |
-3.64% |
-9.94% |
8.29% |
-10.26% |
|
2.05% |
25.81% |
-14.84% |
-2.80% |
-10.18% |
11.32% |
-8.38% |
|
4.24% |
26.66% |
-13.94% |
-5.94% |
-7.27% |
11.04% |
-11.35% |
|
2.50% |
24.40% |
-14.98% |
-5.13% |
-7.53% |
14.10% |
-9.63% |
|
3.18% |
19.64% |
-13.05% |
-5.05% |
-7.68% |
15.20% |
-10.32% |
|
2.84% |
19.66% |
-12.79% |
-2.81% |
-6.62% |
20.41% |
-7.09% |
|
5.05% |
13.97% |
-17.46% |
-21.80% |
-18.91% |
-22.10% |
-22.53% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
0.00% |
19.44% |
-13.42% |
-9.15% |
-7.86% |
9.32% |
-11.03% |
|
1.12% |
20.00% |
-15.09% |
-14.29% |
-10.89% |
3.45% |
-16.67% |
|
-1.66% |
9.63% |
-0.12% |
9.78% |
9.20% |
20.09% |
8.49% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts