| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 167.47 |
168.00 |
164.99 |
163.70 |
167.28 |
171.75 |
164.509 (1.05%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/04/25 |
166.23 |
-0.79% |
2018/04/10 |
163.48 |
1.21% |
| 2018/04/24 |
167.55 |
1.03% |
2018/04/09 |
161.53 |
-0.74% |
| 2018/04/23 |
165.84 |
-1.72% |
2018/04/06 |
162.73 |
0.58% |
| 2018/04/20 |
168.74 |
-0.15% |
2018/04/05 |
161.79 |
-0.72% |
| 2018/04/19 |
168.99 |
-0.94% |
2018/04/04 |
162.97 |
0.64% |
| 2018/04/18 |
170.59 |
0.94% |
2018/04/03 |
161.94 |
-1.31% |
| 2018/04/17 |
169.00 |
0.23% |
2018/04/02 |
164.09 |
2.35% |
| 2018/04/16 |
168.61 |
0.00% |
2018/03/30 |
160.32 |
0.00% |
| 2018/04/13 |
168.61 |
1.68% |
2018/03/29 |
160.32 |
-0.20% |
| 2018/04/12 |
165.83 |
1.44% |
2018/03/28 |
160.64 |
-1.31% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊貴金屬指數 |
-0.79% |
-2.56% |
1.57% |
-9.71% |
-3.25% |
-2.44% |
-4.45% |
|
0.89% |
-1.40% |
3.06% |
-10.57% |
-2.89% |
-15.18% |
-5.55% |
|
0.28% |
2.35% |
8.66% |
-2.92% |
8.25% |
7.81% |
1.47% |
|
0.84% |
-1.55% |
0.33% |
-7.63% |
2.78% |
0.70% |
-1.89% |
|
-0.90% |
-3.29% |
0.07% |
-12.07% |
-7.07% |
-10.82% |
-8.91% |
|
-0.53% |
-1.69% |
1.34% |
-9.86% |
-10.04% |
-20.21% |
-10.36% |
|
0.68% |
-1.55% |
0.98% |
-8.61% |
-0.75% |
-2.84% |
-3.70% |
|
0.61% |
-0.57% |
1.86% |
-7.38% |
-4.57% |
-13.69% |
-5.58% |
|
-1.47% |
-1.94% |
1.15% |
-9.34% |
-4.46% |
-9.65% |
-6.95% |
|
-0.99% |
-0.76% |
2.31% |
-8.80% |
-8.18% |
-20.98% |
-8.58% |
|
0.78% |
0.58% |
4.63% |
-6.47% |
-0.76% |
1.76% |
-2.99% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
0.00% |
-0.86% |
2.68% |
-4.96% |
-0.86% |
2.68% |
-2.54% |
|
0.00% |
-1.14% |
2.35% |
-6.45% |
2.35% |
7.41% |
-1.14% |
|
0.52% |
-1.65% |
-2.64% |
-1.52% |
2.38% |
1.31% |
0.65% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts