| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 327.91 |
334.11 |
329.33 |
294.03 |
263.75 |
235.16 |
305.036 (2.99%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/08/12 |
314.15 |
1.85% |
2020/07/29 |
338.84 |
-1.26% |
| 2020/08/11 |
308.43 |
-7.51% |
2020/07/28 |
343.17 |
-0.56% |
| 2020/08/10 |
333.48 |
-0.97% |
2020/07/27 |
345.10 |
4.83% |
| 2020/08/07 |
336.73 |
-2.89% |
2020/07/24 |
329.21 |
2.72% |
| 2020/08/06 |
346.76 |
-1.08% |
2020/07/23 |
320.48 |
-1.69% |
| 2020/08/05 |
350.53 |
0.54% |
2020/07/22 |
325.98 |
1.92% |
| 2020/08/04 |
348.65 |
4.11% |
2020/07/21 |
319.85 |
1.13% |
| 2020/08/03 |
334.90 |
-1.27% |
2020/07/20 |
316.28 |
2.81% |
| 2020/07/31 |
339.22 |
3.35% |
2020/07/17 |
307.65 |
2.87% |
| 2020/07/30 |
328.22 |
-3.13% |
2020/07/16 |
299.06 |
-1.31% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊貴金屬指數 |
-7.51% |
-11.54% |
3.01% |
11.64% |
39.81% |
46.70% |
36.39% |
|
-6.40% |
-8.83% |
5.02% |
32.90% |
41.16% |
43.23% |
35.42% |
|
-1.20% |
-0.65% |
5.17% |
16.79% |
-5.68% |
-9.86% |
-11.39% |
|
-6.88% |
-9.49% |
2.96% |
21.65% |
41.14% |
38.56% |
38.73% |
|
-7.64% |
-4.77% |
4.72% |
20.69% |
41.27% |
37.78% |
41.27% |
|
-7.63% |
-5.22% |
0.47% |
10.96% |
30.90% |
30.85% |
34.52% |
|
-7.19% |
-4.47% |
5.30% |
18.38% |
39.32% |
37.98% |
37.28% |
|
-7.17% |
-4.93% |
1.06% |
8.86% |
29.11% |
31.04% |
30.54% |
|
-0.89% |
-0.82% |
9.90% |
19.03% |
48.38% |
45.60% |
45.22% |
|
-0.71% |
-0.34% |
5.71% |
9.00% |
37.74% |
38.60% |
38.51% |
|
0.49% |
1.67% |
9.32% |
26.03% |
20.32% |
17.99% |
13.59% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
-5.85% |
-6.93% |
2.28% |
18.59% |
33.31% |
32.40% |
33.31% |
|
-5.75% |
-6.69% |
3.60% |
22.52% |
34.19% |
32.92% |
30.46% |
|
0.81% |
2.58% |
9.94% |
14.63% |
24.69% |
27.08% |
29.90% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts