| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 180.04 |
173.93 |
166.15 |
158.33 |
158.40 |
151.70 |
159.802 (16.09%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/06/25 |
185.52 |
-1.43% |
2019/06/10 |
163.78 |
-1.21% |
| 2019/06/24 |
188.22 |
3.96% |
2019/06/07 |
165.79 |
-0.11% |
| 2019/06/20 |
181.05 |
4.27% |
2019/06/06 |
165.98 |
1.24% |
| 2019/06/19 |
173.63 |
1.07% |
2019/06/05 |
163.94 |
0.35% |
| 2019/06/18 |
171.79 |
0.89% |
2019/06/04 |
163.37 |
0.91% |
| 2019/06/17 |
170.27 |
0.91% |
2019/06/03 |
161.89 |
3.91% |
| 2019/06/14 |
168.74 |
0.09% |
2019/05/31 |
155.80 |
4.28% |
| 2019/06/13 |
168.58 |
0.98% |
2019/05/30 |
149.40 |
1.59% |
| 2019/06/12 |
166.94 |
1.43% |
2019/05/29 |
147.06 |
0.28% |
| 2019/06/11 |
164.58 |
0.49% |
2019/05/28 |
146.65 |
-0.62% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊貴金屬指數 |
-1.43% |
7.99% |
25.72% |
9.35% |
21.22% |
14.78% |
21.43% |
|
2.08% |
10.78% |
24.66% |
7.89% |
25.66% |
12.37% |
22.43% |
|
-0.26% |
2.63% |
2.38% |
-1.92% |
13.41% |
-14.00% |
10.72% |
|
2.30% |
9.83% |
23.96% |
12.51% |
23.55% |
16.86% |
19.02% |
|
0.90% |
7.38% |
22.12% |
12.17% |
24.11% |
14.49% |
21.78% |
|
0.41% |
6.03% |
20.14% |
11.10% |
24.34% |
17.19% |
22.29% |
|
0.67% |
6.52% |
20.12% |
9.20% |
24.94% |
18.66% |
21.21% |
|
0.17% |
5.14% |
18.12% |
8.16% |
25.12% |
21.39% |
21.92% |
|
5.10% |
7.68% |
19.93% |
13.36% |
27.54% |
15.79% |
23.03% |
|
4.13% |
6.77% |
18.45% |
13.76% |
28.61% |
18.73% |
24.23% |
|
0.18% |
2.26% |
7.52% |
2.07% |
13.12% |
6.89% |
11.96% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
1.56% |
6.56% |
18.18% |
13.04% |
20.37% |
10.17% |
19.27% |
|
2.13% |
7.87% |
20.00% |
12.94% |
21.52% |
10.34% |
20.00% |
|
0.27% |
4.54% |
10.49% |
8.06% |
12.18% |
0.96% |
9.67% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts