| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 199.07 |
198.98 |
200.75 |
205.74 |
187.83 |
168.52 |
203.262 (-2.14%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/10/23 |
198.92 |
0.86% |
2019/10/09 |
206.26 |
-0.74% |
| 2019/10/22 |
197.23 |
-0.06% |
2019/10/08 |
207.80 |
2.47% |
| 2019/10/21 |
197.34 |
-2.05% |
2019/10/07 |
202.80 |
-0.66% |
| 2019/10/18 |
201.48 |
0.56% |
2019/10/04 |
204.14 |
2.10% |
| 2019/10/17 |
200.36 |
1.77% |
2019/10/03 |
199.95 |
-0.38% |
| 2019/10/16 |
196.87 |
1.50% |
2019/10/02 |
200.71 |
1.64% |
| 2019/10/15 |
193.96 |
-2.62% |
2019/10/01 |
197.48 |
0.31% |
| 2019/10/14 |
199.18 |
0.71% |
2019/09/30 |
196.87 |
-2.52% |
| 2019/10/11 |
197.77 |
-4.30% |
2019/09/27 |
201.95 |
-2.52% |
| 2019/10/10 |
206.65 |
0.19% |
2019/09/26 |
207.18 |
-0.89% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊貴金屬指數 |
-0.06% |
1.69% |
-5.73% |
-1.98% |
28.59% |
36.94% |
29.09% |
|
-1.13% |
0.85% |
-6.51% |
-4.64% |
26.52% |
32.04% |
29.67% |
|
0.07% |
0.47% |
-4.25% |
-7.75% |
-12.97% |
-17.35% |
1.49% |
|
-0.02% |
0.90% |
-6.95% |
-6.64% |
23.60% |
30.78% |
22.03% |
|
-1.37% |
-0.51% |
-6.38% |
-6.61% |
19.22% |
27.05% |
23.90% |
|
-1.17% |
-1.73% |
-7.33% |
-5.86% |
20.45% |
31.01% |
27.23% |
|
-1.56% |
-0.69% |
-4.41% |
-6.09% |
21.69% |
35.66% |
27.51% |
|
-1.37% |
-1.95% |
-5.39% |
-5.34% |
22.91% |
39.79% |
31.13% |
|
-1.83% |
-2.04% |
-7.44% |
-5.97% |
25.53% |
30.33% |
27.58% |
|
-1.89% |
-3.00% |
-8.57% |
-5.33% |
26.63% |
34.43% |
30.84% |
|
0.00% |
-0.40% |
-4.98% |
-10.14% |
-8.49% |
2.90% |
2.27% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
-0.76% |
-0.76% |
-7.75% |
-7.09% |
19.09% |
22.43% |
20.18% |
|
-1.03% |
0.00% |
-6.80% |
-6.80% |
18.52% |
23.08% |
20.00% |
|
-0.27% |
-0.40% |
-1.71% |
0.40% |
11.96% |
9.82% |
11.46% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts