| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1644.08 |
1638.13 |
1640.13 |
1809.32 |
1794.33 |
1705.94 |
1774.068 (-7.56%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/04/02 |
1639.90 |
0.00% |
2020/03/19 |
1467.84 |
0.00% |
| 2020/04/01 |
1639.90 |
2.25% |
2020/03/18 |
1467.84 |
0.58% |
| 2020/03/31 |
1603.89 |
-4.06% |
2020/03/17 |
1459.40 |
0.00% |
| 2020/03/30 |
1671.76 |
0.41% |
2020/03/16 |
1459.40 |
0.87% |
| 2020/03/27 |
1664.97 |
-5.56% |
2020/03/13 |
1446.80 |
-8.34% |
| 2020/03/26 |
1762.92 |
1.51% |
2020/03/12 |
1578.41 |
-10.18% |
| 2020/03/25 |
1736.72 |
2.26% |
2020/03/11 |
1757.39 |
-7.26% |
| 2020/03/24 |
1698.28 |
13.67% |
2020/03/10 |
1894.92 |
0.00% |
| 2020/03/23 |
1494.03 |
1.71% |
2020/03/09 |
1894.92 |
-4.99% |
| 2020/03/20 |
1468.98 |
0.08% |
2020/03/06 |
1994.40 |
2.19% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| FTSE金礦 |
2.25% |
-5.57% |
-7.34% |
-14.58% |
-7.25% |
13.29% |
-14.58% |
|
-1.43% |
-3.35% |
-17.68% |
-28.89% |
-17.92% |
-1.71% |
-28.89% |
|
0.33% |
2.78% |
-21.49% |
-33.25% |
-31.52% |
-37.53% |
-33.25% |
|
-2.76% |
-5.52% |
-12.13% |
-20.79% |
-12.48% |
4.34% |
-20.79% |
|
-0.15% |
-5.92% |
-12.15% |
-18.66% |
-12.48% |
0.92% |
-18.66% |
|
0.08% |
-6.99% |
-11.87% |
-16.49% |
-12.67% |
3.69% |
-16.49% |
|
-5.49% |
-1.99% |
-12.67% |
-20.17% |
-12.59% |
2.99% |
-20.17% |
|
-4.80% |
-3.49% |
-12.56% |
-18.34% |
-13.00% |
5.53% |
-18.34% |
|
-2.86% |
-7.49% |
-12.62% |
-19.60% |
-11.80% |
7.09% |
-19.60% |
|
-2.36% |
-8.98% |
-12.52% |
-17.76% |
-12.37% |
9.58% |
-17.76% |
|
0.00% |
2.02% |
-16.36% |
-24.77% |
-20.47% |
-24.20% |
-24.77% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
-2.46% |
-4.80% |
-10.53% |
-17.93% |
-11.85% |
3.48% |
-17.93% |
|
-2.35% |
-3.49% |
-12.63% |
-23.15% |
-15.31% |
-2.35% |
-23.15% |
|
-2.15% |
-3.20% |
-1.68% |
6.79% |
7.77% |
20.65% |
6.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
