| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1717.07 |
1756.18 |
1766.35 |
1829.17 |
1754.88 |
1544.77 |
1808.216 (-5.32%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/11/13 |
1711.96 |
0.50% |
2019/10/30 |
1784.12 |
0.14% |
| 2019/11/12 |
1703.47 |
0.00% |
2019/10/29 |
1781.70 |
0.00% |
| 2019/11/11 |
1703.47 |
-1.72% |
2019/10/28 |
1781.70 |
-1.89% |
| 2019/11/08 |
1733.22 |
0.00% |
2019/10/25 |
1815.95 |
0.92% |
| 2019/11/07 |
1733.22 |
-2.27% |
2019/10/24 |
1799.32 |
2.54% |
| 2019/11/05 |
1773.49 |
0.44% |
2019/10/23 |
1754.69 |
0.07% |
| 2019/11/04 |
1765.80 |
-2.22% |
2019/10/22 |
1753.47 |
0.00% |
| 2019/11/03 |
1805.98 |
-1.77% |
2019/10/21 |
1753.47 |
-0.96% |
| 2019/11/01 |
1838.55 |
2.56% |
2019/10/18 |
1770.39 |
0.00% |
| 2019/10/31 |
1792.69 |
0.48% |
2019/10/17 |
1770.39 |
1.21% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| FTSE金礦 |
0.00% |
-3.95% |
-7.38% |
-10.61% |
29.92% |
41.39% |
25.29% |
|
1.03% |
-2.11% |
-2.22% |
-8.12% |
30.58% |
44.81% |
30.37% |
|
-0.32% |
-0.75% |
3.16% |
-1.24% |
-6.21% |
-11.63% |
3.18% |
|
0.54% |
-1.64% |
-1.95% |
-9.58% |
28.91% |
40.52% |
22.54% |
|
-0.43% |
-3.04% |
-5.40% |
-12.14% |
22.40% |
32.56% |
21.42% |
|
-0.22% |
-2.44% |
-5.03% |
-10.50% |
24.95% |
35.60% |
26.04% |
|
-0.39% |
-2.75% |
-4.42% |
-10.90% |
23.57% |
40.71% |
25.28% |
|
-0.22% |
-2.18% |
-4.10% |
-9.30% |
26.11% |
43.81% |
30.21% |
|
-1.38% |
-6.54% |
-6.80% |
-11.84% |
26.14% |
36.29% |
26.64% |
|
-1.17% |
-5.39% |
-7.35% |
-10.40% |
28.05% |
41.32% |
31.35% |
|
-0.80% |
-2.92% |
1.42% |
-3.48% |
-1.19% |
7.08% |
2.89% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
0.00% |
-3.68% |
-3.68% |
-10.27% |
22.43% |
28.43% |
20.18% |
|
-1.03% |
-4.00% |
-3.03% |
-9.43% |
21.52% |
29.73% |
20.00% |
|
-0.14% |
-3.04% |
-3.93% |
-6.39% |
9.08% |
12.08% |
9.08% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
