| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2318.93 |
2271.60 |
2211.34 |
2180.58 |
2294.06 |
2423.61 |
2198.986 (6.56%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/04/23 |
2343.13 |
1.34% |
2021/04/09 |
2215.98 |
0.00% |
| 2021/04/22 |
2312.25 |
0.00% |
2021/04/08 |
2215.98 |
0.47% |
| 2021/04/21 |
2312.25 |
0.00% |
2021/04/07 |
2205.54 |
1.52% |
| 2021/04/20 |
2312.25 |
-0.11% |
2021/04/06 |
2172.49 |
0.77% |
| 2021/04/19 |
2314.75 |
1.57% |
2021/04/05 |
2155.84 |
0.00% |
| 2021/04/16 |
2278.89 |
3.10% |
2021/04/02 |
2155.84 |
3.41% |
| 2021/04/15 |
2210.44 |
0.13% |
2021/04/01 |
2084.81 |
1.40% |
| 2021/04/14 |
2207.61 |
0.00% |
2021/03/31 |
2056.07 |
-3.21% |
| 2021/04/13 |
2207.61 |
-0.42% |
2021/03/30 |
2124.17 |
0.00% |
| 2021/04/12 |
2216.81 |
0.04% |
2021/03/29 |
2124.17 |
0.25% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| FTSE金礦 |
0.00% |
4.61% |
6.12% |
-2.99% |
-10.89% |
4.01% |
-3.48% |
|
-1.67% |
1.72% |
8.70% |
4.23% |
-5.69% |
35.52% |
1.04% |
|
0.89% |
0.16% |
2.65% |
3.48% |
22.14% |
51.18% |
9.37% |
|
-0.89% |
2.51% |
8.31% |
-0.18% |
-11.36% |
13.41% |
-3.35% |
|
-0.73% |
3.47% |
8.04% |
3.44% |
-6.70% |
19.43% |
0.30% |
|
-0.88% |
3.01% |
7.08% |
4.68% |
-8.31% |
7.72% |
2.30% |
|
-0.14% |
3.82% |
8.53% |
6.35% |
-2.29% |
24.71% |
3.60% |
|
-0.29% |
3.36% |
7.55% |
7.64% |
-3.97% |
12.51% |
5.91% |
|
1.48% |
7.60% |
9.83% |
2.86% |
-10.74% |
17.54% |
0.66% |
|
1.65% |
7.05% |
8.74% |
3.89% |
-11.88% |
6.13% |
2.38% |
|
0.81% |
1.90% |
6.23% |
9.17% |
28.64% |
71.23% |
16.10% |
|
1.09% |
4.27% |
7.84% |
2.15% |
-1.95% |
26.33% |
4.44% |
|
1.08% |
4.88% |
9.05% |
1.75% |
-0.07% |
35.73% |
3.94% |
|
0.69% |
2.21% |
1.98% |
-3.63% |
-6.50% |
2.57% |
-5.29% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
