| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1896.53 |
1874.16 |
1886.28 |
1802.69 |
1827.51 |
1640.17 |
1825.544 (4.12%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/01/23 |
1900.77 |
-0.38% |
2020/01/08 |
1913.50 |
-0.33% |
| 2020/01/22 |
1908.06 |
0.00% |
2020/01/07 |
1919.92 |
0.00% |
| 2020/01/21 |
1908.06 |
1.51% |
2020/01/06 |
1919.92 |
0.55% |
| 2020/01/17 |
1879.73 |
-0.33% |
2020/01/03 |
1909.39 |
0.23% |
| 2020/01/16 |
1886.02 |
2.20% |
2020/01/02 |
1905.01 |
-0.77% |
| 2020/01/15 |
1845.43 |
0.35% |
2020/01/01 |
1919.88 |
0.00% |
| 2020/01/14 |
1839.00 |
0.00% |
2019/12/31 |
1919.88 |
3.00% |
| 2020/01/13 |
1839.00 |
-1.32% |
2019/12/27 |
1864.00 |
0.41% |
| 2020/01/10 |
1863.54 |
-0.45% |
2019/12/26 |
1856.30 |
0.00% |
| 2020/01/09 |
1871.95 |
-2.17% |
2019/12/25 |
1856.30 |
0.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| FTSE金礦 |
-0.38% |
0.78% |
5.45% |
8.33% |
4.28% |
42.93% |
-1.00% |
|
0.79% |
2.90% |
8.94% |
13.66% |
10.51% |
51.54% |
-1.59% |
|
-0.81% |
-0.46% |
-0.50% |
2.88% |
-4.69% |
-5.04% |
-1.84% |
|
1.06% |
3.41% |
9.13% |
12.37% |
5.92% |
42.50% |
-0.02% |
|
-0.12% |
3.16% |
6.55% |
6.25% |
0.91% |
35.03% |
-0.80% |
|
-0.30% |
3.34% |
6.38% |
6.75% |
2.11% |
38.26% |
0.27% |
|
-1.10% |
2.16% |
4.81% |
8.32% |
3.93% |
41.90% |
-1.08% |
|
-1.11% |
2.35% |
4.63% |
8.83% |
5.15% |
45.35% |
-0.17% |
|
1.78% |
3.26% |
8.04% |
11.23% |
4.59% |
46.66% |
-0.24% |
|
1.75% |
3.48% |
7.91% |
11.72% |
5.76% |
50.20% |
0.90% |
|
0.19% |
1.51% |
2.48% |
8.47% |
-2.54% |
N/A% |
0.19% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
0.69% |
2.84% |
6.62% |
9.85% |
3.57% |
35.51% |
0.00% |
|
0.00% |
1.90% |
7.00% |
10.31% |
3.88% |
35.44% |
-0.93% |
|
0.64% |
0.13% |
5.51% |
4.25% |
5.51% |
16.30% |
2.48% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
