| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1708.05 |
1694.69 |
1658.14 |
1467.90 |
1450.26 |
1355.91 |
1530.315 (12.85%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/07/12 |
1726.93 |
0.24% |
2019/06/28 |
1694.07 |
0.88% |
| 2019/07/11 |
1722.84 |
0.28% |
2019/06/27 |
1679.29 |
-0.27% |
| 2019/07/10 |
1717.99 |
1.68% |
2019/06/26 |
1683.81 |
-0.29% |
| 2019/07/09 |
1689.62 |
0.40% |
2019/06/25 |
1688.73 |
2.16% |
| 2019/07/08 |
1682.89 |
0.12% |
2019/06/21 |
1653.02 |
0.75% |
| 2019/07/05 |
1680.84 |
-1.40% |
2019/06/20 |
1640.65 |
5.31% |
| 2019/07/04 |
1704.77 |
1.63% |
2019/06/19 |
1557.93 |
1.07% |
| 2019/07/03 |
1677.40 |
0.00% |
2019/06/18 |
1541.37 |
0.00% |
| 2019/07/02 |
1677.40 |
0.67% |
2019/06/17 |
1541.37 |
0.36% |
| 2019/07/01 |
1666.18 |
-1.65% |
2019/06/14 |
1535.77 |
1.20% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| FTSE金礦 |
0.24% |
2.74% |
14.36% |
20.00% |
25.84% |
21.58% |
27.02% |
|
0.49% |
3.11% |
17.57% |
17.40% |
23.74% |
15.89% |
26.64% |
|
0.49% |
1.00% |
3.53% |
-5.23% |
3.15% |
-14.87% |
11.29% |
|
0.47% |
2.34% |
12.91% |
16.21% |
20.02% |
17.31% |
19.97% |
|
-0.87% |
3.69% |
11.28% |
15.40% |
20.59% |
16.01% |
23.58% |
|
-0.76% |
3.47% |
12.00% |
16.12% |
22.93% |
20.45% |
25.63% |
|
-0.81% |
4.31% |
10.98% |
14.53% |
22.69% |
19.90% |
24.23% |
|
-0.72% |
4.07% |
11.66% |
15.21% |
25.07% |
24.39% |
26.49% |
|
-0.36% |
1.01% |
14.74% |
19.28% |
27.00% |
17.82% |
26.38% |
|
-0.36% |
1.27% |
15.36% |
19.49% |
29.56% |
22.72% |
28.39% |
|
-0.55% |
-1.28% |
3.05% |
-1.28% |
8.43% |
5.26% |
11.34% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
0.76% |
2.33% |
10.00% |
13.79% |
21.10% |
12.82% |
21.10% |
|
1.04% |
2.11% |
10.23% |
12.79% |
19.75% |
12.79% |
21.25% |
|
-0.54% |
-1.21% |
5.16% |
8.59% |
8.43% |
2.23% |
9.08% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
