| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1346.43 |
1356.35 |
1355.99 |
1294.46 |
1253.45 |
1361.24 |
1316.538 (1.66%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/01/18 |
1338.41 |
0.19% |
2019/01/04 |
1385.07 |
2.32% |
| 2019/01/17 |
1335.90 |
-0.21% |
2019/01/03 |
1353.69 |
0.00% |
| 2019/01/16 |
1338.66 |
-1.54% |
2019/01/02 |
1353.69 |
-0.43% |
| 2019/01/15 |
1359.59 |
0.00% |
2019/01/01 |
1359.57 |
0.00% |
| 2019/01/14 |
1359.59 |
-0.93% |
2018/12/31 |
1359.57 |
0.52% |
| 2019/01/11 |
1372.32 |
0.11% |
2018/12/28 |
1352.54 |
0.41% |
| 2019/01/10 |
1370.83 |
1.52% |
2018/12/27 |
1347.05 |
-0.10% |
| 2019/01/09 |
1350.28 |
-1.37% |
2018/12/26 |
1348.38 |
0.00% |
| 2019/01/08 |
1368.98 |
0.00% |
2018/12/25 |
1348.38 |
0.00% |
| 2019/01/07 |
1368.98 |
-1.16% |
2018/12/24 |
1348.38 |
1.65% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| FTSE金礦 |
0.19% |
-2.47% |
2.03% |
3.76% |
-3.67% |
-16.85% |
-1.56% |
|
-2.24% |
-3.88% |
1.45% |
-0.08% |
-7.94% |
-21.26% |
-1.64% |
|
0.21% |
0.42% |
4.19% |
-13.96% |
-15.89% |
-15.40% |
9.35% |
|
-1.66% |
-3.55% |
-1.95% |
3.04% |
-4.55% |
-11.81% |
-3.60% |
|
-0.67% |
-2.25% |
4.56% |
2.61% |
-4.18% |
-19.02% |
0.88% |
|
-0.58% |
-1.07% |
4.19% |
3.99% |
-1.64% |
-13.08% |
1.28% |
|
-0.26% |
-2.76% |
4.17% |
5.36% |
-2.45% |
-10.77% |
-0.52% |
|
-0.17% |
-1.58% |
3.76% |
6.74% |
0.14% |
-4.26% |
0.06% |
|
-0.08% |
-2.33% |
4.19% |
0.66% |
-8.16% |
-21.77% |
-2.09% |
|
0.25% |
-1.34% |
3.31% |
2.30% |
-5.65% |
-16.03% |
-1.78% |
|
1.01% |
2.68% |
7.79% |
6.64% |
-4.05% |
-8.12% |
2.68% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
0.00% |
-1.82% |
2.86% |
0.93% |
-6.09% |
-11.48% |
-0.92% |
|
0.00% |
-1.23% |
3.90% |
2.56% |
-4.76% |
-13.04% |
0.00% |
|
0.60% |
-0.44% |
4.17% |
-1.32% |
-5.46% |
-13.46% |
0.45% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
