| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2800.54 |
2820.10 |
2778.09 |
2488.88 |
2225.36 |
2014.83 |
2573.077 (3.09%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/08/12 |
2652.64 |
0.00% |
2020/07/29 |
2845.82 |
-2.19% |
| 2020/08/11 |
2652.64 |
-7.65% |
2020/07/28 |
2909.54 |
0.00% |
| 2020/08/10 |
2872.30 |
0.00% |
2020/07/27 |
2909.54 |
5.17% |
| 2020/08/07 |
2872.30 |
-2.73% |
2020/07/24 |
2766.46 |
1.43% |
| 2020/08/06 |
2952.82 |
3.73% |
2020/07/23 |
2727.45 |
-0.45% |
| 2020/08/05 |
2846.72 |
0.00% |
2020/07/22 |
2739.81 |
2.92% |
| 2020/08/04 |
2846.72 |
-0.40% |
2020/07/21 |
2661.98 |
0.00% |
| 2020/08/03 |
2858.09 |
0.00% |
2020/07/20 |
2661.98 |
2.81% |
| 2020/07/31 |
2858.09 |
2.49% |
2020/07/17 |
2589.27 |
1.58% |
| 2020/07/30 |
2788.64 |
-2.01% |
2020/07/15 |
2548.90 |
0.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| FTSE金礦 |
-7.65% |
-6.82% |
3.59% |
14.86% |
42.38% |
38.25% |
38.17% |
|
-6.40% |
-8.83% |
5.02% |
32.90% |
41.16% |
43.23% |
35.42% |
|
-1.20% |
-0.65% |
5.17% |
16.79% |
-5.68% |
-9.86% |
-11.39% |
|
-6.88% |
-9.49% |
2.96% |
21.65% |
41.14% |
38.56% |
38.73% |
|
-7.64% |
-4.77% |
4.72% |
20.69% |
41.27% |
37.78% |
41.27% |
|
-7.63% |
-5.22% |
0.47% |
10.96% |
30.90% |
30.85% |
34.52% |
|
-7.19% |
-4.47% |
5.30% |
18.38% |
39.32% |
37.98% |
37.28% |
|
-7.17% |
-4.93% |
1.06% |
8.86% |
29.11% |
31.04% |
30.54% |
|
-0.89% |
-0.82% |
9.90% |
19.03% |
48.38% |
45.60% |
45.22% |
|
-0.71% |
-0.34% |
5.71% |
9.00% |
37.74% |
38.60% |
38.51% |
|
0.49% |
1.67% |
9.32% |
26.03% |
20.32% |
17.99% |
13.59% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
-5.85% |
-6.93% |
2.28% |
18.59% |
33.31% |
32.40% |
33.31% |
|
-5.75% |
-6.69% |
3.60% |
22.52% |
34.19% |
32.92% |
30.46% |
|
0.81% |
2.58% |
9.94% |
14.63% |
24.69% |
27.08% |
29.90% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
