| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2383.95 |
2441.02 |
2402.47 |
2441.25 |
2588.95 |
2323.77 |
2430.146 (-2.23%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/01/15 |
2376.03 |
0.21% |
2020/12/30 |
2395.64 |
1.18% |
| 2021/01/14 |
2371.07 |
0.00% |
2020/12/28 |
2367.76 |
0.00% |
| 2021/01/13 |
2371.07 |
0.08% |
2020/12/25 |
2367.76 |
0.42% |
| 2021/01/12 |
2369.18 |
-2.60% |
2020/12/24 |
2357.77 |
0.00% |
| 2021/01/11 |
2432.41 |
-3.47% |
2020/12/23 |
2357.77 |
1.17% |
| 2021/01/08 |
2519.88 |
0.00% |
2020/12/22 |
2330.40 |
-2.83% |
| 2021/01/07 |
2519.88 |
-0.21% |
2020/12/21 |
2398.27 |
0.00% |
| 2021/01/05 |
2525.16 |
-0.19% |
2020/12/18 |
2398.27 |
1.84% |
| 2021/01/04 |
2529.86 |
5.60% |
2020/12/16 |
2354.86 |
1.91% |
| 2020/12/31 |
2395.64 |
0.00% |
2020/12/15 |
2310.79 |
-1.52% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| FTSE金礦 |
0.21% |
-5.71% |
2.82% |
-11.47% |
-6.78% |
28.75% |
-0.82% |
|
0.52% |
-6.55% |
6.89% |
-9.85% |
0.97% |
34.30% |
-0.52% |
|
0.52% |
-0.93% |
10.41% |
18.10% |
22.84% |
5.87% |
6.76% |
|
-0.76% |
-7.80% |
2.94% |
-14.29% |
-8.57% |
26.60% |
-2.07% |
|
-0.78% |
-4.29% |
0.64% |
-10.94% |
-6.06% |
28.41% |
-2.27% |
|
-0.63% |
-3.11% |
1.01% |
-13.93% |
-11.28% |
18.38% |
-0.91% |
|
-1.25% |
-5.89% |
2.48% |
-9.88% |
-0.54% |
30.74% |
-1.39% |
|
-0.87% |
-4.80% |
2.87% |
-12.52% |
-6.49% |
20.01% |
0.06% |
|
-0.71% |
-8.20% |
-0.50% |
-14.30% |
-5.98% |
26.15% |
-1.88% |
|
-0.72% |
-7.28% |
-0.93% |
-17.23% |
-12.11% |
15.49% |
-1.28% |
|
-0.58% |
-1.01% |
9.38% |
19.03% |
23.52% |
29.81% |
6.50% |
|
0.11% |
-5.16% |
5.39% |
-6.29% |
-2.26% |
28.94% |
2.25% |
|
0.15% |
-5.19% |
6.20% |
-4.19% |
2.31% |
30.57% |
1.93% |
|
0.44% |
-2.48% |
0.11% |
-2.16% |
-0.66% |
16.30% |
-2.16% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
