| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2447.63 |
2402.59 |
2357.93 |
2003.67 |
1930.91 |
1819.32 |
2139.679 (11.29%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/05/22 |
2381.33 |
-0.32% |
2020/05/08 |
2374.02 |
1.00% |
| 2020/05/21 |
2388.92 |
-3.13% |
2020/05/07 |
2350.40 |
2.09% |
| 2020/05/20 |
2466.23 |
-1.69% |
2020/05/06 |
2302.33 |
-2.42% |
| 2020/05/19 |
2508.70 |
0.63% |
2020/05/05 |
2359.32 |
1.75% |
| 2020/05/18 |
2492.99 |
0.97% |
2020/05/04 |
2318.78 |
3.04% |
| 2020/05/15 |
2469.03 |
3.70% |
2020/05/01 |
2250.34 |
0.63% |
| 2020/05/14 |
2380.99 |
2.76% |
2020/04/30 |
2236.35 |
-2.85% |
| 2020/05/13 |
2317.09 |
0.26% |
2020/04/29 |
2301.87 |
-0.30% |
| 2020/05/12 |
2311.13 |
0.07% |
2020/04/28 |
2308.69 |
-0.94% |
| 2020/05/11 |
2309.47 |
-2.72% |
2020/04/27 |
2330.57 |
-0.03% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| FTSE金礦 |
-0.32% |
-3.55% |
7.12% |
21.32% |
37.40% |
79.57% |
24.04% |
|
-0.32% |
1.59% |
15.87% |
7.16% |
29.26% |
71.60% |
11.52% |
|
-0.92% |
6.33% |
11.87% |
-16.95% |
-17.99% |
-24.97% |
-20.85% |
|
-0.91% |
9.87% |
22.27% |
22.97% |
36.81% |
77.68% |
25.46% |
|
1.11% |
9.61% |
23.60% |
22.51% |
38.13% |
70.91% |
27.94% |
|
0.67% |
8.45% |
22.30% |
20.68% |
39.36% |
73.81% |
30.75% |
|
-3.52% |
0.89% |
14.13% |
15.50% |
35.21% |
69.27% |
21.71% |
|
-2.76% |
0.32% |
13.64% |
14.88% |
37.00% |
73.34% |
25.14% |
|
-1.10% |
7.15% |
19.75% |
24.92% |
37.30% |
76.28% |
27.21% |
|
-1.51% |
5.99% |
18.54% |
22.76% |
38.19% |
78.93% |
29.88% |
|
-1.96% |
6.37% |
14.38% |
-4.57% |
0.60% |
-0.79% |
-6.70% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
-2.26% |
3.59% |
17.69% |
12.34% |
30.08% |
55.86% |
19.31% |
|
-2.40% |
4.27% |
18.45% |
10.91% |
24.49% |
50.62% |
12.96% |
|
-1.13% |
-0.68% |
2.69% |
6.04% |
19.13% |
31.63% |
14.62% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
