| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 290.45 |
286.95 |
292.22 |
298.68 |
304.44 |
324.81 |
297.302 (-2.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/30 |
288.537 |
1.21% |
2025/06/16 |
294.820 |
-0.71% |
| 2025/06/27 |
285.090 |
-2.90% |
2025/06/13 |
296.916 |
-0.49% |
| 2025/06/26 |
293.610 |
0.13% |
2025/06/12 |
298.367 |
-0.38% |
| 2025/06/25 |
293.226 |
0.49% |
2025/06/11 |
299.493 |
0.54% |
| 2025/06/24 |
291.786 |
4.96% |
2025/06/10 |
297.881 |
0.48% |
| 2025/06/23 |
277.994 |
-0.45% |
2025/06/09 |
296.464 |
-0.50% |
| 2025/06/20 |
279.247 |
0.14% |
2025/06/06 |
297.951 |
-0.61% |
| 2025/06/19 |
278.857 |
-3.02% |
2025/06/05 |
299.786 |
1.46% |
| 2025/06/18 |
287.537 |
-2.09% |
2025/06/04 |
295.459 |
-0.75% |
| 2025/06/17 |
293.663 |
-0.39% |
2025/06/02 |
297.683 |
0.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.00% |
2.55% |
-4.23% |
-2.68% |
-16.30% |
-3.94% |
-16.30% |
| 富達泰國基金/美元 |
1.18% |
3.52% |
-2.36% |
-1.55% |
-13.30% |
-5.34% |
-13.41% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 匯豐泰國股票基金AD/美元 |
0.45% |
1.73% |
-2.26% |
2.91% |
1.38% |
15.71% |
1.08% |
| 摩根泰國基金/美元 |
-2.82% |
1.90% |
-6.40% |
-3.61% |
-14.73% |
-0.19% |
-14.47% |
| 利安資金泰國基金/新元 |
-2.37% |
-0.37% |
-6.96% |
-8.52% |
-18.35% |
-13.61% |
-18.29% |
| 利安資金泰國基金/美元 |
-2.55% |
0.43% |
-6.06% |
-4.09% |
-13.15% |
-8.13% |
-12.95% |
| 野村泰國基金/台幣 |
-2.53% |
0.86% |
-8.32% |
-14.90% |
-24.11% |
-12.48% |
-23.77% |
| ( 泰國基金 ) |
-1.10% |
0.94% |
-3.55% |
-4.44% |
-8.39% |
-4.44% |
-11.18% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
