| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 420.87 |
430.07 |
432.51 |
423.90 |
408.77 |
368.80 |
425.193 (-1.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
416.728 |
0.85% |
2026/06/11 |
431.274 |
0.34% |
| 2026/06/24 |
413.220 |
-0.64% |
2026/06/10 |
429.829 |
-1.45% |
| 2026/06/23 |
415.873 |
-3.02% |
2026/06/09 |
436.138 |
1.73% |
| 2026/06/22 |
428.837 |
-0.20% |
2026/06/08 |
428.713 |
-1.80% |
| 2026/06/19 |
429.716 |
-1.33% |
2026/06/05 |
436.587 |
-0.68% |
| 2026/06/18 |
435.528 |
-0.58% |
2026/06/04 |
439.580 |
0.16% |
| 2026/06/17 |
438.074 |
-0.54% |
2026/06/03 |
438.898 |
0.00% |
| 2026/06/16 |
440.471 |
-0.21% |
2026/06/02 |
438.898 |
0.94% |
| 2026/06/15 |
441.384 |
0.12% |
2026/06/01 |
434.816 |
0.00% |
| 2026/06/12 |
440.850 |
2.22% |
2026/05/29 |
434.816 |
0.60% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.00% |
-5.12% |
-4.03% |
1.59% |
15.25% |
40.92% |
17.71% |
| 富達泰國基金/美元 |
-0.50% |
-3.84% |
-5.67% |
2.09% |
9.69% |
27.24% |
12.09% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 匯豐泰國股票基金AD/美元 |
-1.13% |
-1.63% |
-0.06% |
-0.57% |
-2.28% |
9.44% |
-2.21% |
| 摩根泰國基金/美元 |
-0.32% |
-4.45% |
-1.72% |
5.17% |
13.30% |
38.83% |
16.81% |
| 利安資金泰國基金/新元 |
0.39% |
-0.07% |
1.87% |
4.07% |
8.45% |
-3.93% |
-3.21% |
| 利安資金泰國基金/美元 |
0.09% |
-0.41% |
1.07% |
2.36% |
7.48% |
-1.54% |
0.79% |
| 野村泰國基金/台幣 |
0.44% |
-3.35% |
-1.67% |
2.70% |
14.08% |
46.54% |
17.06% |
| ( 泰國基金 ) |
-0.14% |
-1.79% |
-0.27% |
1.26% |
8.23% |
13.14% |
4.21% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
