| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 348.00 |
348.91 |
348.43 |
341.79 |
325.48 |
321.85 |
343.072 (0.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
343.279 |
-1.86% |
2025/10/31 |
350.840 |
-0.60% |
| 2025/11/13 |
349.799 |
1.41% |
2025/10/30 |
352.952 |
-0.69% |
| 2025/11/12 |
344.942 |
-1.40% |
2025/10/29 |
355.408 |
0.96% |
| 2025/11/11 |
349.832 |
-0.66% |
2025/10/28 |
352.029 |
-0.10% |
| 2025/11/10 |
352.140 |
0.16% |
2025/10/27 |
352.364 |
1.04% |
| 2025/11/07 |
351.576 |
-0.61% |
2025/10/24 |
348.728 |
1.59% |
| 2025/11/06 |
353.725 |
1.97% |
2025/10/23 |
343.256 |
0.00% |
| 2025/11/05 |
346.904 |
0.01% |
2025/10/22 |
343.256 |
0.74% |
| 2025/11/04 |
346.873 |
-0.89% |
2025/10/21 |
340.721 |
0.23% |
| 2025/11/03 |
349.983 |
-0.24% |
2025/10/20 |
339.953 |
0.98% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.00% |
-0.51% |
5.22% |
4.48% |
10.56% |
0.38% |
2.70% |
| 富達泰國基金/美元 |
-0.42% |
-1.26% |
0.50% |
0.71% |
3.59% |
-5.93% |
-3.40% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 匯豐泰國股票基金AD/美元 |
-0.03% |
0.65% |
0.30% |
0.93% |
9.64% |
9.70% |
10.85% |
| 摩根泰國基金/美元 |
1.15% |
-0.77% |
1.65% |
0.45% |
7.52% |
-1.05% |
1.48% |
| 利安資金泰國基金/新元 |
-1.39% |
-1.22% |
1.47% |
2.31% |
6.05% |
-2.57% |
-3.14% |
| 利安資金泰國基金/美元 |
-1.45% |
-0.77% |
1.16% |
1.02% |
5.72% |
0.18% |
1.21% |
| 野村泰國基金/台幣 |
0.85% |
-0.87% |
0.82% |
3.91% |
8.35% |
-8.76% |
-6.24% |
| ( 泰國基金 ) |
-0.18% |
-0.60% |
1.24% |
0.45% |
7.00% |
-2.49% |
-0.86% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
