| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 398.42 |
404.93 |
417.30 |
384.36 |
364.81 |
334.86 |
393.748 (0.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
394.692 |
-2.84% |
2026/02/27 |
447.017 |
-0.75% |
| 2026/03/12 |
406.212 |
1.32% |
2026/02/26 |
450.389 |
3.75% |
| 2026/03/11 |
400.936 |
-0.16% |
2026/02/24 |
434.123 |
0.73% |
| 2026/03/10 |
401.592 |
3.33% |
2026/02/23 |
430.998 |
0.82% |
| 2026/03/09 |
388.653 |
-2.85% |
2026/02/20 |
427.503 |
-1.06% |
| 2026/03/06 |
400.039 |
-1.79% |
2026/02/19 |
432.081 |
2.61% |
| 2026/03/05 |
407.317 |
1.86% |
2026/02/18 |
421.108 |
-0.02% |
| 2026/03/04 |
399.883 |
-5.91% |
2026/02/17 |
421.209 |
0.96% |
| 2026/03/03 |
424.990 |
0.00% |
2026/02/16 |
417.221 |
0.52% |
| 2026/03/02 |
424.990 |
-4.93% |
2026/02/13 |
415.044 |
-1.46% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.00% |
1.54% |
-2.13% |
16.36% |
16.95% |
41.16% |
15.71% |
| 富達泰國基金/美元 |
-1.58% |
-0.62% |
-5.36% |
10.39% |
6.76% |
23.82% |
9.26% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 匯豐泰國股票基金AD/美元 |
-0.04% |
0.19% |
-5.00% |
1.50% |
-0.32% |
14.69% |
-1.41% |
| 摩根泰國基金/美元 |
1.19% |
-0.20% |
-3.32% |
15.72% |
15.77% |
38.68% |
14.94% |
| 利安資金泰國基金/新元 |
0.39% |
-0.07% |
1.87% |
4.07% |
8.45% |
-3.93% |
-3.21% |
| 利安資金泰國基金/美元 |
0.09% |
-0.41% |
1.07% |
2.36% |
7.48% |
-1.54% |
0.79% |
| 野村泰國基金/台幣 |
1.72% |
1.42% |
2.31% |
19.62% |
23.42% |
32.93% |
17.21% |
| ( 泰國基金 ) |
0.21% |
-0.04% |
-0.56% |
5.99% |
9.59% |
11.64% |
3.74% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
