| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 319.53 |
320.47 |
327.47 |
336.89 |
350.36 |
330.08 |
334.099 (-4.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/14 |
320.008 |
-0.70% |
2025/01/31 |
329.287 |
-1.57% |
| 2025/02/13 |
322.274 |
1.04% |
2025/01/30 |
334.540 |
-0.25% |
| 2025/02/12 |
318.948 |
0.00% |
2025/01/29 |
335.384 |
0.34% |
| 2025/02/11 |
318.948 |
0.46% |
2025/01/28 |
334.249 |
-0.11% |
| 2025/02/10 |
317.495 |
-1.67% |
2025/01/27 |
334.627 |
-1.23% |
| 2025/02/07 |
322.893 |
2.67% |
2025/01/24 |
338.799 |
1.93% |
| 2025/02/06 |
314.499 |
-2.45% |
2025/01/23 |
332.399 |
-2.21% |
| 2025/02/05 |
322.409 |
-0.46% |
2025/01/22 |
339.919 |
1.48% |
| 2025/02/04 |
323.906 |
0.19% |
2025/01/21 |
334.972 |
1.31% |
| 2025/02/03 |
323.279 |
-1.82% |
2025/01/20 |
330.635 |
0.38% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.00% |
-0.19% |
-0.47% |
-7.52% |
2.24% |
1.80% |
-5.38% |
| 富達泰國基金/美元 |
-0.27% |
0.00% |
-2.00% |
-9.88% |
-1.05% |
-3.64% |
-7.45% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 匯豐泰國股票基金AD/美元 |
1.67% |
1.64% |
3.16% |
-0.85% |
10.09% |
14.22% |
0.19% |
| 摩根泰國基金/美元 |
0.95% |
2.37% |
-1.12% |
-7.55% |
3.52% |
5.71% |
-5.18% |
| 利安資金泰國基金/新元 |
0.70% |
-0.80% |
-3.73% |
-8.10% |
3.64% |
-12.49% |
-6.72% |
| 利安資金泰國基金/美元 |
0.70% |
-1.03% |
-2.51% |
-9.47% |
1.46% |
-12.95% |
-6.36% |
| 野村泰國基金/台幣 |
0.96% |
2.18% |
-1.46% |
-7.20% |
3.62% |
5.59% |
-4.63% |
| ( 泰國基金 ) |
0.57% |
0.47% |
-0.46% |
-6.10% |
4.55% |
-1.88% |
-4.73% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
