| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 331.10 |
329.99 |
322.49 |
305.58 |
301.74 |
325.87 |
309.825 (8.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
337.241 |
0.45% |
2025/07/24 |
325.327 |
-0.77% |
| 2025/08/06 |
335.740 |
0.55% |
2025/07/23 |
327.867 |
2.78% |
| 2025/08/05 |
333.918 |
1.54% |
2025/07/22 |
318.997 |
-1.34% |
| 2025/08/04 |
328.858 |
2.85% |
2025/07/21 |
323.330 |
0.12% |
| 2025/08/01 |
319.757 |
-3.09% |
2025/07/18 |
322.934 |
1.35% |
| 2025/07/31 |
329.936 |
-0.51% |
2025/07/17 |
318.621 |
4.12% |
| 2025/07/30 |
331.628 |
0.44% |
2025/07/16 |
306.013 |
-0.57% |
| 2025/07/29 |
330.173 |
1.19% |
2025/07/15 |
307.754 |
1.48% |
| 2025/07/28 |
326.301 |
0.00% |
2025/07/14 |
303.265 |
2.53% |
| 2025/07/25 |
326.301 |
0.30% |
2025/07/11 |
295.768 |
1.56% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.00% |
1.76% |
13.49% |
3.90% |
3.98% |
8.68% |
-1.43% |
| 富達泰國基金/美元 |
0.31% |
0.00% |
8.48% |
1.94% |
4.38% |
5.61% |
-3.40% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 匯豐泰國股票基金AD/美元 |
0.64% |
2.36% |
3.99% |
3.57% |
6.16% |
19.54% |
5.68% |
| 摩根泰國基金/美元 |
0.62% |
2.47% |
13.04% |
3.41% |
5.56% |
12.15% |
0.13% |
| 利安資金泰國基金/新元 |
0.47% |
1.45% |
12.18% |
5.76% |
3.14% |
7.68% |
-4.78% |
| 利安資金泰國基金/美元 |
0.65% |
2.07% |
11.17% |
6.06% |
8.40% |
11.00% |
0.70% |
| 野村泰國基金/台幣 |
1.32% |
2.57% |
13.88% |
3.64% |
-4.51% |
-0.28% |
-10.87% |
| ( 泰國基金 ) |
0.49% |
1.29% |
8.34% |
2.33% |
4.78% |
5.53% |
-2.53% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
