5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
320.24 |
325.79 |
329.11 |
339.13 |
351.03 |
330.15 |
336.563 (-5.67%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/02/10 |
317.495 |
-1.67% |
2025/01/27 |
334.627 |
-1.23% |
2025/02/07 |
322.893 |
2.67% |
2025/01/24 |
338.799 |
1.93% |
2025/02/06 |
314.499 |
-2.45% |
2025/01/23 |
332.399 |
-2.21% |
2025/02/05 |
322.409 |
-0.46% |
2025/01/22 |
339.919 |
1.48% |
2025/02/04 |
323.906 |
0.19% |
2025/01/21 |
334.972 |
1.31% |
2025/02/03 |
323.279 |
-1.82% |
2025/01/20 |
330.635 |
0.38% |
2025/01/31 |
329.287 |
-1.57% |
2025/01/17 |
329.385 |
-0.37% |
2025/01/30 |
334.540 |
-0.25% |
2025/01/16 |
330.614 |
0.48% |
2025/01/29 |
335.384 |
0.34% |
2025/01/15 |
329.032 |
1.62% |
2025/01/28 |
334.249 |
-0.11% |
2025/01/14 |
323.792 |
-0.58% |
相關基金績效 (可點按欄位名稱排序)
名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
MSCI 泰國指數 (price) |
0.00% |
-0.12% |
-2.48% |
-10.79% |
2.52% |
0.53% |
-5.20% |
富達泰國基金/美元 |
-1.11% |
-2.05% |
-5.11% |
-13.55% |
-1.73% |
-5.19% |
-8.48% |
安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
匯豐泰國股票基金AD/美元 |
-1.01% |
0.37% |
0.25% |
-2.67% |
10.81% |
12.34% |
-1.46% |
摩根泰國基金/美元 |
-1.49% |
-1.57% |
-3.83% |
-11.34% |
2.51% |
4.17% |
-6.56% |
利安資金泰國基金/新元 |
1.74% |
-1.78% |
-5.30% |
-7.43% |
5.64% |
-12.91% |
-6.08% |
利安資金泰國基金/美元 |
1.60% |
-1.64% |
-4.55% |
-9.72% |
3.57% |
-13.45% |
-5.62% |
野村泰國基金/台幣 |
1.12% |
-5.24% |
-4.68% |
-9.77% |
4.53% |
4.50% |
-5.62% |
( 泰國基金 ) |
0.09% |
-1.56% |
-2.40% |
-7.53% |
5.06% |
-2.75% |
-5.19% |
*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。