| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 422.17 |
419.52 |
416.83 |
413.01 |
389.52 |
354.66 |
414.570 (1.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
422.134 |
-2.66% |
2026/04/30 |
413.881 |
0.37% |
| 2026/05/14 |
433.653 |
1.78% |
2026/04/29 |
412.374 |
0.14% |
| 2026/05/13 |
426.084 |
2.89% |
2026/04/28 |
411.804 |
-0.56% |
| 2026/05/12 |
414.104 |
-0.18% |
2026/04/27 |
414.107 |
2.02% |
| 2026/05/11 |
414.852 |
-1.45% |
2026/04/24 |
405.893 |
-0.32% |
| 2026/05/08 |
420.965 |
-0.78% |
2026/04/23 |
407.180 |
-2.23% |
| 2026/05/07 |
424.284 |
3.13% |
2026/04/22 |
416.476 |
-0.59% |
| 2026/05/05 |
411.400 |
-0.60% |
2026/04/21 |
418.953 |
-0.24% |
| 2026/05/04 |
413.881 |
0.00% |
2026/04/20 |
419.958 |
-0.19% |
| 2026/05/01 |
413.881 |
0.00% |
2026/04/17 |
420.757 |
-0.82% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.00% |
3.01% |
1.31% |
4.48% |
26.33% |
40.08% |
23.53% |
| 富達泰國基金/美元 |
-2.65% |
-0.43% |
1.41% |
1.30% |
19.72% |
26.37% |
16.95% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 匯豐泰國股票基金AD/美元 |
-0.90% |
-0.75% |
-0.37% |
-3.44% |
0.58% |
10.27% |
-0.97% |
| 摩根泰國基金/美元 |
1.94% |
1.80% |
1.74% |
3.04% |
26.21% |
32.62% |
21.10% |
| 利安資金泰國基金/新元 |
0.39% |
-0.07% |
1.87% |
4.07% |
8.45% |
-3.93% |
-3.21% |
| 利安資金泰國基金/美元 |
0.09% |
-0.41% |
1.07% |
2.36% |
7.48% |
-1.54% |
0.79% |
| 野村泰國基金/台幣 |
1.82% |
1.65% |
0.48% |
5.17% |
27.69% |
36.74% |
20.49% |
| ( 泰國基金 ) |
0.07% |
0.15% |
1.27% |
0.85% |
13.16% |
11.13% |
5.93% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
