| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 308.88 |
301.38 |
294.62 |
297.96 |
318.54 |
325.60 |
298.125 (4.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/05 |
312.914 |
0.00% |
2025/04/21 |
293.666 |
-0.83% |
| 2025/05/02 |
312.914 |
1.19% |
2025/04/18 |
296.137 |
0.96% |
| 2025/05/01 |
309.226 |
0.00% |
2025/04/17 |
293.322 |
-0.75% |
| 2025/04/30 |
309.226 |
3.03% |
2025/04/16 |
295.535 |
1.21% |
| 2025/04/29 |
300.141 |
2.27% |
2025/04/15 |
292.006 |
0.00% |
| 2025/04/28 |
293.493 |
-0.26% |
2025/04/14 |
292.006 |
0.00% |
| 2025/04/25 |
294.265 |
0.78% |
2025/04/11 |
292.006 |
1.75% |
| 2025/04/24 |
291.992 |
-1.11% |
2025/04/10 |
286.990 |
5.51% |
| 2025/04/23 |
295.274 |
0.30% |
2025/04/09 |
272.001 |
2.71% |
| 2025/04/22 |
294.403 |
0.25% |
2025/04/08 |
264.815 |
-5.73% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.00% |
6.62% |
11.39% |
-2.95% |
-15.91% |
0.25% |
-8.13% |
| 富達泰國基金/美元 |
0.27% |
4.96% |
10.21% |
-1.03% |
-15.23% |
-3.81% |
-7.95% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 匯豐泰國股票基金AD/美元 |
2.01% |
4.54% |
1.63% |
0.99% |
0.27% |
15.33% |
1.15% |
| 摩根泰國基金/美元 |
1.12% |
5.91% |
6.78% |
-4.59% |
-11.33% |
7.04% |
-6.44% |
| 利安資金泰國基金/新元 |
-0.11% |
2.14% |
1.35% |
-6.32% |
-13.54% |
-14.16% |
-10.41% |
| 利安資金泰國基金/美元 |
0.89% |
3.89% |
5.29% |
-1.79% |
-11.43% |
-9.82% |
-5.76% |
| 野村泰國基金/台幣 |
-1.93% |
0.45% |
-0.90% |
-12.16% |
-15.72% |
-2.30% |
-12.50% |
| ( 泰國基金 ) |
0.27% |
2.66% |
3.54% |
-3.83% |
-6.48% |
-2.40% |
-6.20% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
