| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 379.91 |
379.52 |
369.82 |
356.42 |
348.80 |
325.19 |
359.825 (7.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
385.439 |
1.46% |
2026/01/23 |
374.399 |
1.27% |
| 2026/02/05 |
379.890 |
-0.68% |
2026/01/22 |
369.691 |
-1.42% |
| 2026/02/04 |
382.474 |
1.02% |
2026/01/21 |
375.018 |
1.82% |
| 2026/02/03 |
378.606 |
1.47% |
2026/01/20 |
368.327 |
1.85% |
| 2026/02/02 |
373.123 |
-0.27% |
2026/01/19 |
361.627 |
1.11% |
| 2026/01/30 |
374.146 |
-1.66% |
2026/01/16 |
357.656 |
1.21% |
| 2026/01/29 |
380.480 |
-1.07% |
2026/01/15 |
353.386 |
1.30% |
| 2026/01/28 |
384.595 |
0.50% |
2026/01/14 |
348.852 |
1.39% |
| 2026/01/27 |
382.690 |
2.38% |
2026/01/13 |
344.071 |
-1.15% |
| 2026/01/26 |
373.794 |
-0.16% |
2026/01/12 |
348.062 |
-0.28% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.00% |
1.54% |
5.92% |
7.40% |
13.15% |
20.79% |
8.21% |
| 富達泰國基金/美元 |
1.28% |
2.55% |
4.65% |
7.00% |
9.43% |
16.01% |
6.56% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 匯豐泰國股票基金AD/美元 |
-0.48% |
-0.87% |
0.30% |
4.35% |
8.90% |
14.57% |
1.48% |
| 摩根泰國基金/美元 |
-0.25% |
0.33% |
5.04% |
10.82% |
12.68% |
17.70% |
7.24% |
| 利安資金泰國基金/新元 |
0.39% |
-0.07% |
1.87% |
4.07% |
8.45% |
-3.93% |
-3.21% |
| 利安資金泰國基金/美元 |
0.09% |
-0.41% |
1.07% |
2.36% |
7.48% |
-1.54% |
0.79% |
| 野村泰國基金/台幣 |
0.00% |
1.58% |
4.85% |
12.83% |
19.31% |
10.00% |
7.02% |
| ( 泰國基金 ) |
0.11% |
0.32% |
2.72% |
4.46% |
10.17% |
5.17% |
1.53% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
