| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 331.36 |
333.77 |
335.53 |
350.15 |
349.01 |
329.82 |
347.838 (-6.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/13 |
325.683 |
-1.64% |
2024/12/30 |
340.610 |
-0.37% |
| 2025/01/10 |
331.098 |
0.56% |
2024/12/27 |
341.886 |
0.71% |
| 2025/01/09 |
329.259 |
-1.53% |
2024/12/26 |
339.478 |
-0.43% |
| 2025/01/08 |
334.366 |
-0.61% |
2024/12/25 |
340.955 |
0.20% |
| 2025/01/07 |
336.414 |
1.94% |
2024/12/24 |
340.280 |
0.99% |
| 2025/01/06 |
330.001 |
-1.45% |
2024/12/23 |
336.953 |
2.96% |
| 2025/01/03 |
334.871 |
0.01% |
2024/12/20 |
327.261 |
-0.72% |
| 2025/01/02 |
334.834 |
-1.70% |
2024/12/19 |
329.619 |
-2.72% |
| 2025/01/01 |
340.610 |
0.00% |
2024/12/18 |
338.821 |
0.52% |
| 2024/12/31 |
340.610 |
0.00% |
2024/12/17 |
337.060 |
-2.78% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.00% |
0.33% |
-5.38% |
-11.00% |
7.38% |
-0.81% |
-2.79% |
| 富達泰國基金/美元 |
-1.23% |
-2.32% |
-6.59% |
-13.01% |
1.28% |
-5.91% |
-4.73% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 匯豐泰國股票基金AD/美元 |
-1.19% |
-2.51% |
-4.69% |
-5.86% |
4.64% |
10.49% |
-2.88% |
| 摩根泰國基金/美元 |
-1.30% |
-1.34% |
-6.50% |
-10.40% |
8.39% |
2.98% |
-4.11% |
| 利安資金泰國基金/新元 |
0.42% |
-2.84% |
-5.77% |
-9.12% |
1.94% |
-11.31% |
-3.11% |
| 利安資金泰國基金/美元 |
0.24% |
-2.86% |
-8.13% |
-13.36% |
0.24% |
-13.90% |
-3.95% |
| 野村泰國基金/台幣 |
0.35% |
-1.34% |
-7.24% |
-6.97% |
9.60% |
3.59% |
-2.37% |
| ( 泰國基金 ) |
-0.35% |
-1.72% |
-4.37% |
-8.06% |
5.15% |
-3.19% |
-3.60% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
