| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 387.68 |
385.14 |
384.15 |
382.59 |
382.40 |
393.73 |
382.518 (1.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/19 |
387.457 |
0.58% |
2022/01/05 |
391.509 |
0.57% |
| 2022/01/18 |
385.232 |
-1.14% |
2022/01/04 |
389.305 |
0.96% |
| 2022/01/17 |
389.673 |
0.60% |
2022/01/03 |
385.588 |
0.00% |
| 2022/01/14 |
387.334 |
-0.35% |
2021/12/31 |
385.588 |
0.00% |
| 2022/01/13 |
388.680 |
0.20% |
2021/12/30 |
385.588 |
0.34% |
| 2022/01/12 |
387.886 |
0.74% |
2021/12/29 |
384.299 |
0.94% |
| 2022/01/11 |
385.040 |
1.40% |
2021/12/28 |
380.723 |
0.81% |
| 2022/01/10 |
379.708 |
0.02% |
2021/12/27 |
377.675 |
-0.28% |
| 2022/01/07 |
379.616 |
-0.30% |
2021/12/23 |
378.728 |
1.65% |
| 2022/01/06 |
380.753 |
-2.75% |
2021/12/22 |
372.570 |
-0.08% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.00% |
-0.68% |
0.75% |
-0.29% |
3.06% |
-7.78% |
-0.09% |
| 富達泰國基金(美元) |
0.22% |
-0.98% |
1.13% |
-0.91% |
3.37% |
-0.59% |
0.24% |
| 安聯泰國股票基金(美元) |
0.07% |
-1.27% |
-1.31% |
-6.07% |
-0.21% |
-4.90% |
-1.31% |
| 瀚亞投資-泰國股票基金(美元) |
0.57% |
0.04% |
1.79% |
0.50% |
6.38% |
-4.92% |
0.19% |
| 匯豐泰國股票基金AD(美元) |
0.06% |
-0.49% |
0.63% |
-3.14% |
4.49% |
-0.69% |
0.01% |
| 利安資金泰國基金(新元) |
-1.01% |
0.15% |
-0.64% |
1.40% |
5.79% |
-0.36% |
0.05% |
| 利安資金泰國基金(美元) |
-1.13% |
0.31% |
0.49% |
1.33% |
6.28% |
-1.80% |
0.21% |
| 野村泰國基金(台幣) |
-0.89% |
-0.27% |
-0.45% |
-0.89% |
2.51% |
-5.01% |
-0.36% |
| ( 泰國基金 ) |
-0.30% |
-0.36% |
0.23% |
-1.11% |
4.09% |
-2.61% |
-0.14% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
