5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
306.86 |
309.10 |
312.71 |
317.87 |
324.16 |
342.36 |
316.194 (-2.60%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/26 |
307.971 |
-0.27% |
2024/04/12 |
318.165 |
0.00% |
2024/04/25 |
308.814 |
0.47% |
2024/04/11 |
318.165 |
-1.63% |
2024/04/24 |
307.355 |
0.53% |
2024/04/10 |
323.423 |
0.19% |
2024/04/23 |
305.723 |
0.43% |
2024/04/09 |
322.822 |
2.83% |
2024/04/22 |
304.429 |
0.83% |
2024/04/05 |
313.937 |
0.46% |
2024/04/19 |
301.909 |
-2.18% |
2024/04/04 |
312.513 |
0.02% |
2024/04/18 |
308.629 |
-0.41% |
2024/04/03 |
312.457 |
-0.15% |
2024/04/17 |
309.886 |
-2.60% |
2024/04/02 |
312.927 |
-0.55% |
2024/04/16 |
318.165 |
0.00% |
2024/04/01 |
314.669 |
0.20% |
2024/04/15 |
318.165 |
0.00% |
2024/03/29 |
314.040 |
0.77% |
相關基金績效 (可點按欄位名稱排序)
名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
MSCI 泰國指數 (price) |
0.00% |
2.29% |
-2.10% |
-2.79% |
-2.50% |
-17.14% |
-10.68% |
富達泰國基金/美元 |
-0.24% |
1.67% |
-2.18% |
-2.87% |
-3.68% |
-18.24% |
-9.44% |
安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
瀚亞泰國股票基金/美元 |
0.25% |
0.05% |
-0.98% |
-1.03% |
-2.39% |
-13.26% |
-8.99% |
匯豐泰國股票基金AD/美元 |
0.33% |
1.98% |
-1.71% |
2.09% |
5.57% |
-6.15% |
-0.61% |
摩根泰國基金/美元 |
0.55% |
0.26% |
-1.36% |
-1.73% |
-3.79% |
-15.30% |
-9.20% |
利安資金泰國基金/新元 |
0.20% |
-1.00% |
-1.80% |
-0.62% |
-2.24% |
-14.52% |
-6.52% |
利安資金泰國基金/美元 |
0.18% |
-0.93% |
-2.69% |
-2.39% |
-1.80% |
-16.24% |
-9.63% |
野村泰國基金/台幣 |
0.22% |
0.63% |
0.13% |
0.19% |
-5.05% |
-9.18% |
-6.47% |
( 泰國基金 ) |
0.17% |
0.19% |
-1.12% |
-1.78% |
0.34% |
-11.90% |
-6.66% |
*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。