| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 8317.90 |
8270.82 |
8707.40 |
9104.63 |
9571.96 |
9868.35 |
9020.992 (-5.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/24 |
8554.02 |
3.25% |
2022/06/10 |
8591.47 |
-3.30% |
| 2022/06/23 |
8284.49 |
-0.12% |
2022/06/09 |
8884.71 |
-2.65% |
| 2022/06/22 |
8294.84 |
-0.22% |
2022/06/08 |
9126.48 |
-1.68% |
| 2022/06/21 |
8313.12 |
2.09% |
2022/06/07 |
9282.40 |
0.72% |
| 2022/06/20 |
8143.04 |
0.00% |
2022/06/06 |
9216.03 |
0.25% |
| 2022/06/17 |
8143.04 |
0.45% |
2022/06/03 |
9192.76 |
-1.39% |
| 2022/06/16 |
8106.90 |
-2.99% |
2022/06/02 |
9322.29 |
1.49% |
| 2022/06/15 |
8356.84 |
1.51% |
2022/06/01 |
9185.42 |
-1.21% |
| 2022/06/14 |
8232.22 |
-0.57% |
2022/05/31 |
9297.74 |
-0.46% |
| 2022/06/13 |
8279.66 |
-3.63% |
2022/05/30 |
9340.45 |
0.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NYSE金融指數 |
3.25% |
5.05% |
-4.19% |
-14.60% |
-15.18% |
-13.97% |
-15.93% |
| 富達全球金融服務基金(歐元) |
2.96% |
3.68% |
-1.16% |
-10.45% |
-13.87% |
-6.96% |
-13.84% |
| 貝萊德世界金融基金A2(美元) |
0.38% |
1.28% |
-7.32% |
-17.79% |
-26.22% |
-25.85% |
-26.59% |
| 貝萊德世界金融基金A2(歐元) |
0.43% |
0.62% |
-5.68% |
-14.25% |
-20.93% |
-16.02% |
-21.11% |
| 歐義銳榮金融基金-R(歐元) |
-0.41% |
-2.46% |
-4.44% |
-11.95% |
-14.16% |
-4.39% |
-15.23% |
| 歐義銳榮金融基金-R2(美元) |
-0.11% |
-0.71% |
-4.09% |
-15.35% |
-19.66% |
-14.83% |
-21.00% |
| 木星金融機會基金(美元) |
0.83% |
-1.12% |
-5.42% |
-19.52% |
-29.40% |
-30.45% |
-31.10% |
| 木星金融機會基金(英鎊) |
0.77% |
-2.66% |
-3.91% |
-13.16% |
-23.36% |
-21.28% |
-24.11% |
| 新加坡大華全球金融(星幣) |
-0.51% |
-0.93% |
-4.78% |
-19.55% |
-23.15% |
-22.34% |
-24.10% |
| 新加坡大華全球金融(美元) |
-0.65% |
-1.11% |
-5.79% |
-21.38% |
-24.77% |
-24.83% |
-26.08% |
| ( 金融類股基金 ) |
0.41% |
-0.38% |
-4.73% |
-15.93% |
-21.72% |
-18.55% |
-22.57% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts