| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 4148.90 |
4123.38 |
3955.11 |
4832.86 |
5215.95 |
5328.36 |
4607.047 (-6.92%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/04/08 |
4288.43 |
0.74% |
2020/03/25 |
3978.08 |
3.51% |
| 2020/04/07 |
4256.78 |
1.76% |
2020/03/24 |
3843.20 |
6.71% |
| 2020/04/06 |
4183.00 |
5.40% |
2020/03/23 |
3601.69 |
-2.27% |
| 2020/04/03 |
3968.79 |
-1.95% |
2020/03/20 |
3685.39 |
-0.65% |
| 2020/04/02 |
4047.52 |
0.50% |
2020/03/19 |
3709.51 |
5.50% |
| 2020/04/01 |
4027.49 |
-3.17% |
2020/03/18 |
3516.13 |
-7.53% |
| 2020/03/31 |
4159.38 |
0.79% |
2020/03/17 |
3802.33 |
2.21% |
| 2020/03/30 |
4126.84 |
2.21% |
2020/03/16 |
3720.13 |
-9.12% |
| 2020/03/27 |
4037.60 |
-2.43% |
2020/03/13 |
4093.60 |
4.47% |
| 2020/03/26 |
4138.01 |
4.02% |
2020/03/12 |
3918.31 |
-9.73% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| CRB農業指數 |
1.76% |
2.34% |
-12.14% |
-24.91% |
-19.50% |
-23.41% |
-25.78% |
|
5.53% |
2.23% |
-12.48% |
-23.67% |
-23.33% |
-23.92% |
-24.42% |
|
4.10% |
3.60% |
-10.08% |
-23.84% |
-18.71% |
-16.22% |
-23.66% |
|
5.01% |
3.53% |
-8.62% |
-20.74% |
-19.23% |
-13.75% |
-20.51% |
|
4.90% |
2.97% |
-13.63% |
-25.90% |
-19.45% |
-18.84% |
-26.02% |
|
3.82% |
3.54% |
-8.87% |
-15.79% |
-10.72% |
-12.50% |
-16.90% |
|
3.82% |
3.49% |
-9.18% |
-16.40% |
-11.96% |
-15.09% |
-17.45% |
|
4.54% |
5.18% |
-7.60% |
-20.48% |
-16.45% |
-17.85% |
-21.19% |
|
3.45% |
5.57% |
-3.94% |
-18.77% |
-15.84% |
-15.54% |
-19.08% |
|
4.30% |
1.98% |
-10.43% |
-19.29% |
-15.14% |
-17.02% |
-19.77% |
|
5.42% |
1.62% |
-10.90% |
-21.57% |
-21.25% |
-17.93% |
-22.01% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
