| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 4683.64 |
4671.74 |
4695.05 |
4548.58 |
4615.64 |
5093.23 |
4617.688 (1.13%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/07/10 |
4669.87 |
1.54% |
2020/06/26 |
4594.64 |
-1.59% |
| 2020/07/09 |
4598.97 |
-1.38% |
2020/06/25 |
4668.65 |
0.44% |
| 2020/07/08 |
4663.10 |
-1.14% |
2020/06/24 |
4648.33 |
-2.45% |
| 2020/07/07 |
4717.02 |
-1.09% |
2020/06/23 |
4764.87 |
0.58% |
| 2020/07/06 |
4769.22 |
1.71% |
2020/06/22 |
4737.61 |
-0.20% |
| 2020/07/03 |
4689.15 |
0.03% |
2020/06/19 |
4747.03 |
-0.12% |
| 2020/07/02 |
4687.81 |
1.11% |
2020/06/18 |
4752.92 |
-0.40% |
| 2020/07/01 |
4636.21 |
-0.52% |
2020/06/17 |
4771.91 |
-0.79% |
| 2020/06/30 |
4660.33 |
0.75% |
2020/06/16 |
4809.80 |
2.60% |
| 2020/06/29 |
4625.75 |
0.68% |
2020/06/15 |
4687.90 |
-0.05% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| CRB農業指數 |
1.54% |
-0.41% |
-4.49% |
5.66% |
-17.60% |
-15.05% |
-18.57% |
|
-0.82% |
0.14% |
-5.94% |
4.44% |
-18.46% |
-21.95% |
-19.80% |
|
-1.53% |
-1.10% |
-6.44% |
3.64% |
-20.82% |
-15.08% |
-20.37% |
|
-2.00% |
-1.71% |
-6.02% |
6.39% |
-16.81% |
-15.31% |
-16.05% |
|
-1.16% |
-0.70% |
-6.06% |
8.11% |
-19.22% |
-14.13% |
-19.68% |
|
-0.30% |
-0.30% |
1.67% |
15.92% |
-1.47% |
1.36% |
-2.40% |
|
-0.35% |
-0.35% |
1.60% |
15.54% |
-2.47% |
-1.21% |
-3.46% |
|
-0.71% |
-0.91% |
-3.38% |
9.30% |
-11.20% |
-10.59% |
-11.72% |
|
-0.69% |
-1.38% |
-3.18% |
5.47% |
-12.91% |
-11.56% |
-12.67% |
|
0.82% |
2.14% |
8.73% |
N/A% |
-11.81% |
-14.36% |
-16.36% |
|
-0.19% |
0.92% |
-5.06% |
8.39% |
-12.86% |
-14.89% |
-13.21% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
