| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 5616.95 |
5581.50 |
5534.17 |
5435.71 |
5330.25 |
5457.69 |
5454.017 (2.74%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/04/24 |
5603.24 |
-0.35% |
2019/04/10 |
5499.37 |
-0.08% |
| 2019/04/23 |
5622.93 |
0.15% |
2019/04/09 |
5503.64 |
-1.22% |
| 2019/04/22 |
5614.63 |
-0.13% |
2019/04/08 |
5571.45 |
0.25% |
| 2019/04/19 |
5621.85 |
-0.00% |
2019/04/05 |
5557.67 |
0.39% |
| 2019/04/18 |
5622.08 |
0.07% |
2019/04/04 |
5536.05 |
0.85% |
| 2019/04/17 |
5618.21 |
0.96% |
2019/04/03 |
5489.26 |
0.72% |
| 2019/04/16 |
5564.65 |
0.45% |
2019/04/02 |
5450.29 |
-0.28% |
| 2019/04/15 |
5539.92 |
0.49% |
2019/04/01 |
5465.74 |
1.00% |
| 2019/04/12 |
5512.92 |
0.33% |
2019/03/29 |
5411.53 |
0.52% |
| 2019/04/11 |
5494.55 |
-0.09% |
2019/03/28 |
5383.36 |
0.46% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| CRB農業指數 |
0.15% |
1.05% |
5.22% |
5.75% |
5.88% |
-0.14% |
12.62% |
|
0.32% |
2.17% |
6.81% |
6.57% |
-2.18% |
-0.42% |
15.04% |
|
0.04% |
1.63% |
4.63% |
8.71% |
9.16% |
13.36% |
16.53% |
|
0.04% |
1.84% |
5.35% |
7.86% |
6.99% |
11.91% |
12.41% |
|
0.03% |
1.20% |
4.23% |
7.64% |
7.13% |
4.34% |
14.51% |
|
0.30% |
0.61% |
3.85% |
6.28% |
3.04% |
1.07% |
13.59% |
|
0.26% |
0.52% |
3.55% |
5.52% |
1.39% |
-2.10% |
12.44% |
|
0.11% |
0.36% |
4.03% |
8.52% |
7.38% |
4.99% |
15.71% |
|
0.46% |
1.13% |
4.66% |
10.03% |
9.81% |
14.45% |
18.22% |
|
-0.20% |
0.50% |
3.19% |
4.70% |
1.31% |
0.60% |
11.20% |
|
-0.06% |
0.47% |
5.05% |
6.55% |
-1.39% |
6.22% |
11.64% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
