| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 5354.93 |
5369.39 |
5374.46 |
5222.69 |
5379.78 |
5503.32 |
5297.504 (1.00%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/02/15 |
5350.36 |
-0.32% |
2019/02/01 |
5457.10 |
0.52% |
| 2019/02/14 |
5367.38 |
-0.42% |
2019/01/31 |
5429.07 |
0.35% |
| 2019/02/13 |
5390.22 |
0.33% |
2019/01/30 |
5409.98 |
0.62% |
| 2019/02/12 |
5372.66 |
1.49% |
2019/01/29 |
5376.84 |
0.13% |
| 2019/02/11 |
5294.01 |
-0.28% |
2019/01/28 |
5369.69 |
-0.08% |
| 2019/02/08 |
5308.65 |
-0.81% |
2019/01/25 |
5374.17 |
1.20% |
| 2019/02/07 |
5352.17 |
-0.97% |
2019/01/24 |
5310.33 |
-0.13% |
| 2019/02/06 |
5404.35 |
-0.21% |
2019/01/23 |
5317.06 |
-0.18% |
| 2019/02/05 |
5415.96 |
-0.41% |
2019/01/22 |
5326.68 |
-1.80% |
| 2019/02/04 |
5438.19 |
-0.35% |
2019/01/21 |
5424.24 |
0.27% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| CRB農業指數 |
-0.32% |
0.79% |
1.02% |
-0.72% |
-1.54% |
-5.58% |
7.16% |
|
-0.22% |
-0.89% |
1.95% |
-5.52% |
-7.10% |
-8.25% |
8.80% |
|
0.32% |
1.56% |
4.39% |
-0.68% |
0.90% |
6.68% |
10.00% |
|
0.84% |
2.11% |
3.08% |
0.28% |
-0.59% |
5.49% |
7.89% |
|
-0.18% |
-0.39% |
2.57% |
-0.71% |
-0.32% |
-2.51% |
8.24% |
|
0.08% |
1.77% |
3.01% |
-1.33% |
-2.17% |
-6.78% |
8.77% |
|
0.18% |
1.81% |
2.74% |
-2.18% |
-3.77% |
-9.58% |
8.29% |
|
0.83% |
2.45% |
3.54% |
0.85% |
-3.86% |
-3.10% |
9.12% |
|
1.06% |
3.08% |
5.22% |
1.16% |
-2.89% |
7.46% |
10.91% |
|
-0.10% |
-0.10% |
2.64% |
-0.92% |
-3.38% |
-3.38% |
7.76% |
|
0.25% |
0.86% |
2.89% |
-2.27% |
-6.30% |
1.30% |
7.00% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
