| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 5485.98 |
5485.82 |
5514.63 |
5475.38 |
5463.70 |
5392.60 |
5506.200 (0.14%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/12/10 |
5513.99 |
0.00% |
2019/11/26 |
5532.41 |
-0.32% |
| 2019/12/09 |
5513.99 |
0.06% |
2019/11/25 |
5550.10 |
1.18% |
| 2019/12/06 |
5510.51 |
1.03% |
2019/11/22 |
5485.37 |
-0.22% |
| 2019/12/05 |
5454.44 |
0.32% |
2019/11/21 |
5497.27 |
-0.01% |
| 2019/12/04 |
5436.98 |
0.06% |
2019/11/20 |
5497.78 |
-1.04% |
| 2019/12/03 |
5433.55 |
-0.90% |
2019/11/19 |
5555.68 |
0.25% |
| 2019/12/02 |
5482.97 |
-0.00% |
2019/11/18 |
5541.65 |
-0.97% |
| 2019/11/29 |
5483.22 |
-0.44% |
2019/11/15 |
5595.87 |
0.25% |
| 2019/11/28 |
5507.60 |
-0.24% |
2019/11/14 |
5582.09 |
-0.25% |
| 2019/11/27 |
5521.00 |
-0.21% |
2019/11/13 |
5596.20 |
-0.95% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| CRB農業指數 |
0.06% |
0.57% |
-2.16% |
1.93% |
3.35% |
5.74% |
10.44% |
|
0.56% |
0.33% |
1.47% |
-2.92% |
-1.21% |
0.22% |
9.90% |
|
0.84% |
-0.18% |
0.80% |
3.32% |
8.56% |
12.67% |
22.93% |
|
0.35% |
-1.49% |
-1.61% |
-2.48% |
3.02% |
6.27% |
15.24% |
|
0.66% |
0.42% |
1.19% |
3.78% |
6.70% |
9.75% |
18.88% |
|
0.23% |
0.23% |
2.14% |
1.60% |
2.62% |
5.79% |
14.70% |
|
0.26% |
0.17% |
1.94% |
0.87% |
1.05% |
2.48% |
11.38% |
|
-0.07% |
0.32% |
0.07% |
-1.92% |
0.14% |
8.10% |
14.86% |
|
-0.21% |
0.19% |
-0.34% |
-2.09% |
2.34% |
11.11% |
18.77% |
|
0.80% |
0.80% |
1.72% |
1.51% |
1.51% |
4.14% |
11.64% |
|
0.93% |
0.11% |
0.69% |
-4.02% |
-1.41% |
5.57% |
14.00% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
