| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 5219.18 |
5225.48 |
5281.86 |
5185.04 |
4864.06 |
5041.35 |
5198.620 (0.27%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/10/01 |
5212.54 |
-0.72% |
2020/09/17 |
5419.81 |
0.66% |
| 2020/09/30 |
5250.17 |
0.81% |
2020/09/16 |
5384.27 |
0.26% |
| 2020/09/29 |
5208.15 |
-0.73% |
2020/09/15 |
5370.11 |
-0.02% |
| 2020/09/28 |
5246.54 |
1.31% |
2020/09/14 |
5371.41 |
0.68% |
| 2020/09/25 |
5178.48 |
0.50% |
2020/09/11 |
5334.94 |
0.83% |
| 2020/09/24 |
5152.94 |
0.14% |
2020/09/10 |
5291.22 |
-0.45% |
| 2020/09/23 |
5145.97 |
-1.84% |
2020/09/09 |
5314.94 |
1.39% |
| 2020/09/22 |
5242.56 |
0.41% |
2020/09/08 |
5242.08 |
-1.58% |
| 2020/09/21 |
5221.11 |
-3.25% |
2020/09/07 |
5326.26 |
-0.02% |
| 2020/09/18 |
5396.33 |
-0.43% |
2020/09/04 |
5327.28 |
0.12% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| CRB農業指數 |
0.81% |
2.02% |
-1.79% |
12.66% |
27.22% |
-3.68% |
-8.45% |
|
-0.75% |
-0.13% |
-2.59% |
9.42% |
21.35% |
-12.42% |
-13.09% |
|
-0.28% |
1.02% |
0.24% |
10.84% |
22.59% |
-8.60% |
-12.48% |
|
0.31% |
0.40% |
1.91% |
9.99% |
23.75% |
-6.14% |
-6.38% |
|
0.03% |
0.48% |
-1.46% |
14.87% |
30.27% |
-2.19% |
-8.82% |
|
0.35% |
1.69% |
-0.21% |
10.45% |
34.32% |
11.73% |
5.46% |
|
0.33% |
1.65% |
-0.24% |
9.99% |
33.15% |
9.31% |
3.96% |
|
0.19% |
0.27% |
-2.01% |
9.38% |
29.70% |
-1.32% |
-4.89% |
|
0.44% |
0.15% |
-0.45% |
4.82% |
22.38% |
-8.01% |
-8.86% |
|
0.82% |
2.14% |
8.73% |
N/A% |
-11.81% |
-14.36% |
-16.36% |
|
-0.89% |
0.18% |
-3.06% |
11.73% |
27.53% |
-5.20% |
-5.36% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
