| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2481.99 |
2467.95 |
2430.80 |
2393.42 |
2371.65 |
2209.07 |
2400.367 (3.71%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/10/20 |
2489.54 |
0.67% |
2017/09/29 |
2394.47 |
0.90% |
| 2017/10/19 |
2473.06 |
-0.40% |
2017/09/28 |
2373.14 |
0.02% |
| 2017/10/18 |
2482.91 |
-0.06% |
2017/09/27 |
2372.57 |
-0.07% |
| 2017/10/17 |
2484.37 |
0.17% |
2017/09/26 |
2374.32 |
-0.26% |
| 2017/10/16 |
2480.05 |
0.26% |
2017/09/25 |
2380.4 |
-0.35% |
| 2017/10/13 |
2473.62 |
-0.05% |
2017/09/22 |
2388.71 |
-0.74% |
| 2017/10/12 |
2474.76 |
0.68% |
2017/09/21 |
2406.5 |
-0.24% |
| 2017/10/11 |
2458.16 |
1.00% |
2017/09/20 |
2412.2 |
-0.16% |
| 2017/10/10 |
2433.81 |
0.19% |
2017/09/19 |
2416.05 |
-0.09% |
| 2017/10/09 |
2429.19 |
1.45% |
2017/09/18 |
2418.21 |
1.35% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 韓國股市指數 |
0.67% |
0.64% |
3.21% |
1.95% |
15.84% |
22.00% |
22.85% |
|
0.63% |
-0.16% |
0.55% |
-0.31% |
-1.90% |
5.60% |
12.25% |
|
-0.02% |
-0.59% |
-0.49% |
0.92% |
7.74% |
13.77% |
25.61% |
|
0.00% |
-0.21% |
3.22% |
-5.87% |
-4.18% |
-2.43% |
6.18% |
|
-0.19% |
0.66% |
2.39% |
0.37% |
9.62% |
10.30% |
23.25% |
|
0.71% |
0.12% |
1.95% |
1.56% |
13.49% |
13.71% |
28.18% |
|
-1.29% |
-0.74% |
1.61% |
4.52% |
16.70% |
19.91% |
29.60% |
|
-1.94% |
-0.81% |
2.68% |
1.56% |
5.48% |
10.95% |
13.64% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
0.00% |
-0.04% |
0.28% |
5.51% |
4.80% |
10.36% |
9.95% |
|
0.11% |
1.89% |
2.72% |
-0.51% |
2.45% |
3.69% |
15.85% |
|
0.17% |
0.50% |
2.43% |
0.59% |
14.70% |
23.85% |
30.91% |
|
-0.32% |
0.00% |
2.89% |
2.22% |
15.38% |
16.57% |
21.46% |
|
-0.22% |
-0.11% |
2.34% |
3.15% |
19.07% |
19.38% |
30.03% |
|
-0.96% |
-0.44% |
0.35% |
4.40% |
19.54% |
24.10% |
33.26% |
|
-0.94% |
-0.42% |
0.32% |
4.16% |
18.87% |
22.71% |
32.08% |
|
-1.64% |
-0.52% |
1.37% |
1.48% |
8.11% |
14.83% |
17.79% |
|
-0.26% |
0.68% |
2.56% |
0.97% |
8.78% |
14.14% |
25.89% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts