| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2233.46 |
2227.38 |
2197.33 |
2191.21 |
2131.56 |
2243.44 |
2180.472 (1.64%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/04/19 |
2216.15 |
0.11% |
2019/04/05 |
2209.61 |
0.14% |
| 2019/04/18 |
2213.77 |
-1.43% |
2019/04/04 |
2206.53 |
0.15% |
| 2019/04/17 |
2245.89 |
-0.12% |
2019/04/03 |
2203.27 |
1.20% |
| 2019/04/16 |
2248.63 |
0.26% |
2019/04/02 |
2177.18 |
0.41% |
| 2019/04/15 |
2242.88 |
0.42% |
2019/04/01 |
2168.28 |
1.29% |
| 2019/04/12 |
2233.45 |
0.41% |
2019/03/29 |
2140.67 |
0.59% |
| 2019/04/11 |
2224.44 |
0.00% |
2019/03/28 |
2128.10 |
-0.82% |
| 2019/04/10 |
2224.39 |
0.49% |
2019/03/27 |
2145.62 |
-0.15% |
| 2019/04/09 |
2213.56 |
0.13% |
2019/03/26 |
2148.80 |
0.18% |
| 2019/04/08 |
2210.60 |
0.04% |
2019/03/25 |
2144.86 |
-1.92% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 韓國股市指數 |
-1.43% |
-0.48% |
1.57% |
4.21% |
3.05% |
-10.73% |
8.46% |
|
0.16% |
-0.08% |
3.40% |
14.61% |
20.06% |
6.77% |
16.32% |
|
-0.42% |
-0.28% |
2.39% |
13.27% |
17.71% |
-3.09% |
14.02% |
|
-1.16% |
-0.53% |
0.00% |
2.86% |
2.86% |
-17.09% |
4.12% |
|
-1.68% |
-1.19% |
1.07% |
2.65% |
-2.91% |
-20.54% |
3.78% |
|
0.26% |
0.73% |
4.78% |
10.56% |
14.77% |
-0.95% |
13.20% |
|
0.24% |
0.27% |
5.00% |
11.31% |
17.07% |
8.18% |
14.49% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
-1.71% |
-0.13% |
0.39% |
5.33% |
10.29% |
-17.51% |
6.95% |
|
0.26% |
0.97% |
1.92% |
5.43% |
9.74% |
-5.33% |
8.54% |
|
0.00% |
0.96% |
3.96% |
5.00% |
-1.87% |
-18.22% |
6.06% |
|
0.00% |
1.30% |
5.41% |
5.41% |
1.30% |
-20.33% |
8.33% |
|
-0.10% |
-1.24% |
-0.48% |
11.28% |
-0.29% |
-11.38% |
9.75% |
|
-0.12% |
-1.15% |
-0.47% |
11.17% |
-0.58% |
-11.93% |
9.60% |
|
0.00% |
-0.11% |
0.55% |
12.99% |
3.13% |
-2.54% |
11.76% |
|
-1.83% |
-0.03% |
0.48% |
4.28% |
4.89% |
-14.65% |
8.09% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts