| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2351.68 |
2359.94 |
2390.26 |
2385.54 |
2290.14 |
2154.34 |
2385.649 (-1.14%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/08/18 |
2358.37 |
-0.14% |
2017/08/04 |
2395.45 |
0.36% |
| 2017/08/17 |
2361.67 |
0.57% |
2017/08/03 |
2386.85 |
-1.68% |
| 2017/08/16 |
2348.26 |
-0.32% |
2017/08/02 |
2427.63 |
0.19% |
| 2017/08/15 |
2355.86 |
0.93% |
2017/08/01 |
2422.96 |
0.84% |
| 2017/08/14 |
2334.22 |
0.63% |
2017/07/31 |
2402.71 |
0.07% |
| 2017/08/11 |
2319.71 |
-1.69% |
2017/07/28 |
2400.99 |
-1.73% |
| 2017/08/10 |
2359.47 |
-0.38% |
2017/07/27 |
2443.24 |
0.36% |
| 2017/08/09 |
2368.39 |
-1.10% |
2017/07/26 |
2434.51 |
-0.22% |
| 2017/08/08 |
2394.73 |
-0.17% |
2017/07/25 |
2439.9 |
-0.47% |
| 2017/08/07 |
2398.75 |
0.14% |
2017/07/24 |
2451.53 |
0.06% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 韓國股市指數 |
0.57% |
0.09% |
-2.62% |
2.99% |
13.51% |
15.56% |
16.54% |
|
-0.37% |
0.49% |
-3.02% |
-2.93% |
0.58% |
10.68% |
9.52% |
|
-0.71% |
0.11% |
-0.93% |
2.09% |
11.20% |
15.08% |
22.12% |
|
0.00% |
0.64% |
-6.68% |
-9.87% |
-3.85% |
-4.04% |
4.86% |
|
0.98% |
0.98% |
-3.38% |
-0.29% |
10.41% |
4.89% |
18.41% |
|
0.98% |
0.49% |
-3.95% |
-0.75% |
11.26% |
3.81% |
20.56% |
|
0.06% |
-0.53% |
0.90% |
5.04% |
13.26% |
15.57% |
23.59% |
|
-0.27% |
-0.53% |
-1.42% |
-0.29% |
2.52% |
10.98% |
9.39% |
|
-0.21% |
1.17% |
-3.11% |
-2.66% |
8.32% |
5.03% |
16.20% |
|
0.00% |
-0.04% |
0.28% |
5.51% |
4.80% |
10.36% |
9.95% |
|
0.38% |
-0.82% |
-3.53% |
-7.27% |
3.76% |
-12.73% |
11.48% |
|
1.01% |
0.67% |
-1.24% |
3.84% |
16.67% |
18.65% |
27.50% |
|
0.60% |
2.79% |
-2.40% |
-0.67% |
9.58% |
11.98% |
14.93% |
|
0.82% |
2.74% |
-2.04% |
1.29% |
13.85% |
10.36% |
22.24% |
|
0.56% |
0.37% |
0.74% |
7.20% |
16.38% |
19.32% |
27.28% |
|
0.55% |
0.33% |
0.66% |
6.93% |
15.78% |
18.03% |
26.39% |
|
0.22% |
0.43% |
-1.59% |
1.87% |
5.35% |
14.60% |
13.62% |
|
0.58% |
0.17% |
-1.50% |
0.68% |
12.39% |
3.30% |
20.98% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts