| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2138.15 |
2132.40 |
2136.46 |
2020.43 |
2005.02 |
2045.32 |
2048.586 (6.80%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/07/06 |
2187.93 |
1.65% |
2020/06/22 |
2126.73 |
-0.68% |
| 2020/07/03 |
2152.41 |
0.80% |
2020/06/19 |
2141.32 |
0.37% |
| 2020/07/02 |
2135.37 |
1.36% |
2020/06/18 |
2133.48 |
-0.35% |
| 2020/07/01 |
2106.70 |
-0.08% |
2020/06/17 |
2141.05 |
0.14% |
| 2020/06/30 |
2108.33 |
0.71% |
2020/06/16 |
2138.05 |
5.28% |
| 2020/06/29 |
2093.48 |
-1.93% |
2020/06/15 |
2030.82 |
-4.76% |
| 2020/06/26 |
2134.65 |
1.05% |
2020/06/12 |
2132.30 |
-2.04% |
| 2020/06/25 |
2112.37 |
-2.27% |
2020/06/11 |
2176.78 |
-0.86% |
| 2020/06/24 |
2161.51 |
1.42% |
2020/06/10 |
2195.69 |
0.31% |
| 2020/06/23 |
2131.24 |
0.21% |
2020/06/09 |
2188.92 |
0.21% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 韓國股市指數 |
0.80% |
0.83% |
0.25% |
24.75% |
-1.11% |
2.69% |
-2.06% |
|
0.92% |
3.43% |
5.29% |
28.26% |
-13.81% |
-18.39% |
-12.67% |
|
0.97% |
3.60% |
5.33% |
33.42% |
-13.14% |
-18.62% |
-12.41% |
|
0.37% |
0.37% |
0.63% |
26.42% |
-7.90% |
-5.52% |
-10.07% |
|
1.01% |
2.24% |
7.35% |
37.27% |
6.10% |
8.23% |
4.16% |
|
2.25% |
2.61% |
7.28% |
20.82% |
-7.58% |
-1.91% |
-6.66% |
|
2.55% |
3.04% |
6.84% |
16.89% |
-7.80% |
-1.32% |
-6.69% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
1.19% |
2.86% |
3.51% |
29.63% |
2.56% |
5.26% |
1.00% |
|
1.70% |
4.45% |
1.76% |
28.58% |
-6.48% |
0.38% |
-8.32% |
|
2.02% |
1.00% |
1.00% |
18.82% |
-1.94% |
N/A% |
-1.94% |
|
2.82% |
1.39% |
2.82% |
23.73% |
-3.95% |
N/A% |
-3.95% |
|
-0.10% |
-1.24% |
-0.48% |
11.28% |
-0.29% |
-11.38% |
9.75% |
|
-0.12% |
-1.15% |
-0.47% |
11.17% |
-0.58% |
-11.93% |
9.60% |
|
0.00% |
-0.11% |
0.55% |
12.99% |
3.13% |
-2.54% |
11.76% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts