| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2352.33 |
2396.91 |
2423.79 |
2450.24 |
2460.73 |
2445.62 |
2444.634 (-4.13%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/06/22 |
2343.56 |
0.25% |
2018/06/08 |
2451.58 |
-0.77% |
| 2018/06/21 |
2337.83 |
-1.10% |
2018/06/07 |
2470.58 |
-0.21% |
| 2018/06/20 |
2363.91 |
1.02% |
2018/06/06 |
2475.77 |
0.90% |
| 2018/06/19 |
2340.11 |
-1.52% |
2018/06/05 |
2453.76 |
0.25% |
| 2018/06/18 |
2376.24 |
-1.16% |
2018/06/04 |
2447.76 |
0.36% |
| 2018/06/15 |
2404.04 |
-0.80% |
2018/06/01 |
2438.96 |
0.66% |
| 2018/06/14 |
2423.48 |
-0.72% |
2018/05/31 |
2423.01 |
0.58% |
| 2018/06/13 |
2440.99 |
-1.13% |
2018/05/30 |
2409.03 |
-1.96% |
| 2018/06/12 |
2468.83 |
-0.05% |
2018/05/29 |
2457.25 |
-0.88% |
| 2018/06/11 |
2470.15 |
0.76% |
2018/05/28 |
2478.96 |
0.74% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 韓國股市指數 |
-1.10% |
-3.53% |
-5.18% |
-5.92% |
-3.79% |
-0.84% |
-5.25% |
|
-1.06% |
-3.24% |
-0.31% |
3.37% |
3.68% |
4.91% |
2.70% |
|
-0.82% |
-3.00% |
-1.81% |
-2.79% |
1.36% |
9.11% |
-0.62% |
|
-0.18% |
-1.05% |
4.04% |
9.27% |
10.33% |
4.43% |
13.20% |
|
1.78% |
-6.18% |
-5.15% |
-9.95% |
-8.19% |
0.19% |
-9.87% |
|
-1.67% |
-5.90% |
-5.55% |
-5.45% |
-0.35% |
10.55% |
-4.95% |
|
0.63% |
-3.55% |
-1.52% |
-6.85% |
-1.92% |
10.24% |
-3.60% |
|
0.50% |
-1.93% |
0.11% |
-1.27% |
0.65% |
5.93% |
-0.03% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
0.00% |
-0.04% |
0.28% |
5.51% |
4.80% |
10.36% |
9.95% |
|
-2.09% |
-8.02% |
-8.19% |
-13.85% |
-15.70% |
-12.58% |
-18.63% |
|
-1.47% |
-6.22% |
-7.15% |
-3.87% |
0.64% |
9.86% |
-2.12% |
|
1.67% |
-5.43% |
N/A% |
-6.37% |
-6.23% |
2.09% |
-6.94% |
|
2.27% |
-6.25% |
N/A% |
-8.91% |
-6.93% |
4.77% |
-8.16% |
|
0.54% |
-3.87% |
-3.54% |
-9.40% |
-3.20% |
7.19% |
-5.09% |
|
0.43% |
-3.83% |
-3.63% |
-9.64% |
-3.63% |
6.18% |
-5.40% |
|
0.42% |
-2.13% |
-1.83% |
-3.88% |
-0.62% |
3.09% |
-1.53% |
|
-2.05% |
-6.29% |
-5.51% |
-9.40% |
-7.99% |
1.30% |
-11.16% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts