| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2070.85 |
2084.63 |
2086.75 |
2135.61 |
2213.59 |
2348.18 |
2123.854 (-2.56%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/12/14 |
2069.38 |
-1.25% |
2018/11/30 |
2096.86 |
-0.82% |
| 2018/12/13 |
2095.55 |
0.62% |
2018/11/29 |
2114.10 |
0.28% |
| 2018/12/12 |
2082.57 |
1.44% |
2018/11/28 |
2108.22 |
0.42% |
| 2018/12/11 |
2052.97 |
-0.04% |
2018/11/27 |
2099.42 |
0.79% |
| 2018/12/10 |
2053.79 |
-1.06% |
2018/11/26 |
2083.02 |
1.24% |
| 2018/12/07 |
2075.76 |
0.34% |
2018/11/23 |
2057.48 |
-0.60% |
| 2018/12/06 |
2068.69 |
-1.55% |
2018/11/22 |
2069.95 |
-0.32% |
| 2018/12/05 |
2101.31 |
-0.62% |
2018/11/21 |
2076.55 |
-0.29% |
| 2018/12/04 |
2114.35 |
-0.82% |
2018/11/20 |
2082.58 |
-0.86% |
| 2018/12/03 |
2131.93 |
1.67% |
2018/11/19 |
2100.56 |
0.39% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 韓國股市指數 |
-1.25% |
-0.31% |
0.06% |
-10.74% |
-14.61% |
-16.20% |
-16.13% |
|
N/A% |
-0.98% |
0.84% |
-1.16% |
-10.37% |
-3.19% |
-5.73% |
|
N/A% |
-0.60% |
1.54% |
-3.95% |
-13.62% |
-6.96% |
-10.73% |
|
N/A% |
0.00% |
1.45% |
-4.82% |
-17.36% |
-18.26% |
-20.61% |
|
N/A% |
-1.36% |
-1.27% |
-11.36% |
-23.05% |
-18.12% |
-21.03% |
|
N/A% |
-1.44% |
1.16% |
-2.53% |
-12.69% |
-10.02% |
-12.51% |
|
N/A% |
-1.82% |
1.05% |
-0.32% |
-9.47% |
-7.16% |
-7.58% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
0.00% |
-0.04% |
0.28% |
5.51% |
4.80% |
10.36% |
9.95% |
|
N/A% |
-1.12% |
4.79% |
-10.06% |
-20.95% |
-28.16% |
-29.10% |
|
N/A% |
0.78% |
3.75% |
-3.84% |
-14.21% |
-7.28% |
-8.58% |
|
N/A% |
-0.98% |
-1.94% |
-8.18% |
-21.71% |
-21.77% |
-22.96% |
|
N/A% |
0.00% |
0.00% |
-7.50% |
-22.92% |
-22.35% |
-24.49% |
|
N/A% |
-1.22% |
1.36% |
-4.72% |
-16.77% |
-16.05% |
-17.83% |
|
N/A% |
-1.23% |
1.26% |
-4.87% |
-16.99% |
-16.74% |
-18.35% |
|
N/A% |
-1.39% |
0.71% |
-1.95% |
-13.58% |
-13.05% |
-13.05% |
|
N/A% |
-1.46% |
1.70% |
-10.55% |
-20.16% |
-21.02% |
-22.92% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts