| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2102.56 |
2097.41 |
2073.99 |
2138.59 |
2144.92 |
2185.34 |
2108.994 (0.75%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/06/19 |
2124.78 |
1.24% |
2019/06/05 |
2069.11 |
0.10% |
| 2019/06/18 |
2098.71 |
0.38% |
2019/06/04 |
2066.97 |
-0.04% |
| 2019/06/17 |
2090.73 |
-0.22% |
2019/06/03 |
2067.85 |
1.28% |
| 2019/06/14 |
2095.41 |
-0.37% |
2019/05/31 |
2041.74 |
0.14% |
| 2019/06/13 |
2103.15 |
-0.27% |
2019/05/30 |
2038.80 |
0.77% |
| 2019/06/12 |
2108.75 |
-0.14% |
2019/05/29 |
2023.32 |
-1.25% |
| 2019/06/11 |
2111.81 |
0.59% |
2019/05/28 |
2048.83 |
0.23% |
| 2019/06/10 |
2099.49 |
1.31% |
2019/05/27 |
2044.21 |
-0.05% |
| 2019/06/07 |
2072.33 |
0.16% |
2019/05/24 |
2045.31 |
-0.69% |
| 2019/06/06 |
2068.92 |
-0.01% |
2019/05/23 |
2059.59 |
-0.26% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 韓國股市指數 |
0.38% |
-0.62% |
2.09% |
-3.71% |
1.77% |
-11.68% |
2.83% |
|
0.52% |
0.03% |
0.57% |
-1.92% |
8.88% |
-3.22% |
10.34% |
|
0.36% |
-1.11% |
0.92% |
-3.17% |
7.31% |
-6.71% |
7.83% |
|
0.24% |
-1.28% |
1.92% |
-9.40% |
-4.50% |
-18.07% |
-5.67% |
|
-0.51% |
-0.87% |
0.36% |
-9.75% |
-5.84% |
-28.17% |
-7.33% |
|
1.37% |
-0.81% |
3.54% |
-2.64% |
6.42% |
-6.07% |
6.30% |
|
1.73% |
0.33% |
3.30% |
-1.32% |
8.10% |
-2.45% |
8.63% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
0.20% |
-1.48% |
-0.30% |
-12.74% |
-4.59% |
-21.43% |
-7.04% |
|
-0.11% |
-1.88% |
1.28% |
-9.35% |
-2.00% |
-13.98% |
-2.82% |
|
-0.98% |
-2.88% |
0.00% |
-1.94% |
2.02% |
-21.77% |
2.02% |
|
-1.33% |
-3.90% |
0.00% |
-2.63% |
2.78% |
-23.87% |
2.78% |
|
-0.10% |
-1.24% |
-0.48% |
11.28% |
-0.29% |
-11.38% |
9.75% |
|
-0.12% |
-1.15% |
-0.47% |
11.17% |
-0.58% |
-11.93% |
9.60% |
|
0.00% |
-0.11% |
0.55% |
12.99% |
3.13% |
-2.54% |
11.76% |
|
0.11% |
-1.45% |
0.67% |
-10.35% |
-2.24% |
-19.10% |
-3.57% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts