| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2214.21 |
2204.66 |
2193.80 |
2112.19 |
2148.24 |
2281.42 |
2133.740 (4.45%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/02/21 |
2228.66 |
-0.05% |
2019/02/07 |
2203.42 |
0.14% |
| 2019/02/20 |
2229.76 |
1.09% |
2019/02/06 |
2200.34 |
-0.14% |
| 2019/02/19 |
2205.63 |
-0.24% |
2019/02/01 |
2203.46 |
-0.06% |
| 2019/02/18 |
2210.89 |
0.67% |
2019/01/31 |
2204.85 |
-0.06% |
| 2019/02/15 |
2196.09 |
-1.34% |
2019/01/30 |
2206.20 |
1.05% |
| 2019/02/14 |
2225.85 |
1.11% |
2019/01/29 |
2183.36 |
0.28% |
| 2019/02/13 |
2201.48 |
0.50% |
2019/01/28 |
2177.30 |
-0.02% |
| 2019/02/12 |
2190.47 |
0.45% |
2019/01/25 |
2177.73 |
1.52% |
| 2019/02/11 |
2180.73 |
0.17% |
2019/01/24 |
2145.03 |
0.81% |
| 2019/02/08 |
2177.05 |
-1.20% |
2019/01/23 |
2127.78 |
0.47% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 韓國股市指數 |
1.09% |
1.28% |
4.97% |
7.07% |
-0.81% |
-7.67% |
9.25% |
|
1.05% |
1.05% |
4.61% |
4.53% |
-0.70% |
-0.18% |
6.17% |
|
0.98% |
1.67% |
4.34% |
4.20% |
-1.93% |
-8.29% |
5.03% |
|
1.29% |
1.07% |
3.74% |
4.31% |
-0.74% |
-15.94% |
5.01% |
|
1.40% |
1.54% |
3.13% |
1.82% |
-6.04% |
-16.27% |
4.26% |
|
1.47% |
0.34% |
4.22% |
8.56% |
1.97% |
-7.46% |
7.62% |
|
1.34% |
-0.20% |
4.38% |
9.16% |
2.71% |
0.63% |
8.40% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
0.00% |
-0.04% |
0.28% |
5.51% |
4.80% |
10.36% |
9.95% |
|
1.72% |
2.63% |
5.74% |
9.82% |
-0.09% |
-17.40% |
7.37% |
|
1.30% |
0.78% |
3.84% |
9.54% |
4.23% |
-1.38% |
8.02% |
|
-0.95% |
0.00% |
2.97% |
1.96% |
-6.31% |
-17.98% |
5.05% |
|
0.00% |
0.00% |
4.05% |
4.05% |
-4.94% |
-20.12% |
6.94% |
|
1.18% |
0.29% |
4.27% |
7.56% |
-1.06% |
-15.22% |
8.58% |
|
1.19% |
0.24% |
4.18% |
7.35% |
-1.40% |
-15.89% |
8.45% |
|
1.01% |
-0.22% |
4.39% |
8.14% |
-0.33% |
-7.86% |
9.45% |
|
1.23% |
2.05% |
4.33% |
9.26% |
-2.33% |
-13.82% |
8.14% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts