| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2243.43 |
2267.09 |
2276.95 |
2347.54 |
2402.26 |
2430.44 |
2322.374 (-3.24%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/08/17 |
2247.05 |
0.28% |
2018/07/27 |
2294.99 |
0.26% |
| 2018/08/16 |
2240.80 |
0.85% |
2018/07/26 |
2289.06 |
0.71% |
| 2018/08/15 |
2221.95 |
-1.64% |
2018/07/25 |
2273.03 |
-0.31% |
| 2018/08/14 |
2258.91 |
0.47% |
2018/07/24 |
2280.20 |
0.48% |
| 2018/08/13 |
2248.45 |
-1.71% |
2018/07/23 |
2269.31 |
-0.87% |
| 2018/08/03 |
2287.68 |
0.77% |
2018/07/20 |
2289.19 |
0.30% |
| 2018/08/02 |
2270.20 |
-1.60% |
2018/07/19 |
2282.29 |
-0.34% |
| 2018/08/01 |
2307.07 |
0.51% |
2018/07/18 |
2290.11 |
-0.34% |
| 2018/07/31 |
2295.26 |
0.08% |
2018/07/17 |
2297.92 |
-0.18% |
| 2018/07/30 |
2293.51 |
-0.06% |
2018/07/16 |
2301.99 |
-0.39% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 韓國股市指數 |
0.28% |
-1.78% |
-2.21% |
-8.23% |
-7.22% |
-4.85% |
-8.93% |
|
-0.14% |
-2.49% |
-1.54% |
-4.67% |
0.95% |
5.10% |
-1.68% |
|
0.47% |
-2.22% |
-3.43% |
-7.53% |
-6.89% |
2.51% |
-6.24% |
|
-0.18% |
-1.05% |
4.04% |
9.27% |
10.33% |
4.43% |
13.20% |
|
-0.84% |
-3.68% |
-3.78% |
-13.75% |
-15.53% |
-7.65% |
-17.82% |
|
-0.47% |
-3.68% |
-5.99% |
-13.76% |
-13.01% |
2.90% |
-13.54% |
|
-1.12% |
-4.20% |
-3.43% |
-8.41% |
-11.18% |
0.31% |
-9.50% |
|
-1.28% |
-2.68% |
-0.76% |
-5.23% |
-2.70% |
3.05% |
-4.61% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
0.00% |
-0.04% |
0.28% |
5.51% |
4.80% |
10.36% |
9.95% |
|
-0.86% |
-4.68% |
-2.95% |
-13.69% |
-19.80% |
-12.91% |
-23.04% |
|
-1.22% |
-4.17% |
-2.71% |
-12.72% |
-5.44% |
2.72% |
-7.49% |
|
0.00% |
-2.61% |
-4.27% |
N/A% |
-10.33% |
-3.03% |
-14.57% |
|
1.23% |
-2.38% |
-3.53% |
N/A% |
-13.50% |
-3.30% |
-16.33% |
|
-1.92% |
-5.37% |
-4.93% |
-12.27% |
-15.75% |
-5.46% |
-13.24% |
|
-1.85% |
-5.36% |
-4.93% |
-12.40% |
-15.96% |
-6.30% |
-13.56% |
|
-2.07% |
-3.86% |
-2.29% |
-9.21% |
-7.91% |
-2.92% |
-8.56% |
|
-0.53% |
-2.99% |
-3.55% |
-10.02% |
-11.26% |
-3.89% |
-15.71% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts