| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2152.46 |
2177.96 |
2248.03 |
2273.03 |
2338.74 |
2414.30 |
2269.305 (-4.98%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/10/19 |
2156.26 |
0.37% |
2018/10/05 |
2267.52 |
-0.31% |
| 2018/10/18 |
2148.31 |
-0.89% |
2018/10/04 |
2274.49 |
-0.46% |
| 2018/10/17 |
2167.51 |
1.04% |
2018/10/03 |
2285.11 |
-1.06% |
| 2018/10/16 |
2145.12 |
0.00% |
2018/10/02 |
2309.57 |
-1.25% |
| 2018/10/15 |
2145.12 |
-0.77% |
2018/10/01 |
2338.88 |
-0.18% |
| 2018/10/12 |
2161.85 |
1.51% |
2018/09/28 |
2343.07 |
-0.52% |
| 2018/10/11 |
2129.67 |
-4.44% |
2018/09/27 |
2355.43 |
0.47% |
| 2018/10/10 |
2228.61 |
-0.66% |
2018/09/26 |
2344.30 |
0.22% |
| 2018/10/09 |
2243.35 |
-0.46% |
2018/09/21 |
2339.17 |
0.68% |
| 2018/10/08 |
2253.83 |
-0.60% |
2018/09/20 |
2323.45 |
0.65% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 韓國股市指數 |
0.37% |
-0.26% |
-6.59% |
-5.52% |
-13.27% |
-12.81% |
-12.61% |
|
0.16% |
-0.39% |
-6.91% |
-10.12% |
-11.02% |
-6.55% |
-10.96% |
|
0.63% |
-0.79% |
-8.23% |
-11.14% |
-17.04% |
-9.22% |
-14.58% |
|
-0.18% |
-1.05% |
4.04% |
9.27% |
10.33% |
4.43% |
13.20% |
|
-1.52% |
2.59% |
-5.31% |
-6.28% |
-19.40% |
-15.19% |
-20.52% |
|
-1.41% |
2.67% |
-7.23% |
-7.58% |
-18.15% |
-6.57% |
-16.31% |
|
-0.73% |
0.21% |
-7.05% |
-9.27% |
-14.45% |
-11.33% |
-14.97% |
|
-0.39% |
0.83% |
-5.35% |
-8.07% |
-7.86% |
-9.13% |
-11.14% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
0.00% |
-0.04% |
0.28% |
5.51% |
4.80% |
10.36% |
9.95% |
|
-1.47% |
0.19% |
-10.88% |
-11.22% |
-25.21% |
-24.45% |
-30.43% |
|
-0.54% |
2.21% |
-5.97% |
-5.83% |
-15.35% |
-4.71% |
-11.14% |
|
1.90% |
-0.93% |
-3.60% |
-6.96% |
-16.67% |
-14.33% |
-18.38% |
|
0.00% |
-1.28% |
-4.94% |
-8.33% |
-21.35% |
-16.30% |
-21.43% |
|
-0.84% |
1.29% |
-7.00% |
-11.86% |
-19.93% |
-17.84% |
-19.86% |
|
-0.76% |
1.30% |
-7.02% |
-12.04% |
-20.20% |
-18.54% |
-20.29% |
|
-0.48% |
1.99% |
-5.19% |
-10.65% |
-13.75% |
-15.78% |
-16.21% |
|
-1.54% |
0.16% |
-7.39% |
-8.73% |
-18.63% |
-14.16% |
-20.99% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts