| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2304.14 |
2349.72 |
2372.61 |
2316.19 |
2170.84 |
2112.73 |
2323.484 (0.19%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/09/29 |
2327.89 |
0.86% |
2020/09/15 |
2443.58 |
0.65% |
| 2020/09/28 |
2308.08 |
1.29% |
2020/09/14 |
2427.91 |
1.30% |
| 2020/09/25 |
2278.79 |
0.27% |
2020/09/11 |
2396.69 |
0.01% |
| 2020/09/24 |
2272.70 |
-2.59% |
2020/09/10 |
2396.48 |
0.87% |
| 2020/09/23 |
2333.24 |
0.03% |
2020/09/09 |
2375.81 |
-1.09% |
| 2020/09/22 |
2332.59 |
-2.38% |
2020/09/08 |
2401.91 |
0.74% |
| 2020/09/21 |
2389.39 |
-0.95% |
2020/09/07 |
2384.22 |
0.67% |
| 2020/09/18 |
2412.40 |
0.26% |
2020/09/04 |
2368.25 |
-1.15% |
| 2020/09/17 |
2406.17 |
-1.22% |
2020/09/03 |
2395.90 |
1.33% |
| 2020/09/16 |
2435.92 |
-0.31% |
2020/09/02 |
2364.37 |
0.63% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 韓國股市指數 |
0.86% |
-0.20% |
-1.10% |
11.20% |
35.52% |
13.56% |
5.93% |
|
-0.66% |
-0.19% |
-1.31% |
3.19% |
30.64% |
-13.04% |
-12.77% |
|
-0.05% |
0.07% |
-2.61% |
7.84% |
37.93% |
-6.71% |
-8.67% |
|
1.57% |
0.44% |
-0.66% |
15.54% |
39.75% |
8.75% |
1.45% |
|
0.65% |
0.26% |
-3.39% |
13.98% |
52.24% |
24.35% |
14.31% |
|
-0.06% |
-0.46% |
-2.19% |
12.04% |
29.84% |
12.18% |
1.16% |
|
-0.80% |
-0.67% |
-0.80% |
7.41% |
22.39% |
4.68% |
-3.21% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
1.18% |
0.52% |
-1.86% |
14.14% |
42.26% |
21.64% |
10.23% |
|
1.47% |
0.42% |
3.82% |
23.32% |
50.23% |
19.75% |
6.21% |
|
0.84% |
-2.61% |
-0.18% |
7.23% |
27.41% |
N/A% |
5.15% |
|
1.29% |
-3.31% |
-1.25% |
9.44% |
33.56% |
N/A% |
3.68% |
|
-0.10% |
-1.24% |
-0.48% |
11.28% |
-0.29% |
-11.38% |
9.75% |
|
-0.12% |
-1.15% |
-0.47% |
11.17% |
-0.58% |
-11.93% |
9.60% |
|
0.00% |
-0.11% |
0.55% |
12.99% |
3.13% |
-2.54% |
11.76% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts