| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3193.47 |
3178.06 |
3135.89 |
3085.80 |
2920.76 |
2527.77 |
3097.762 (2.57%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/04/22 |
3177.52 |
0.18% |
2021/04/08 |
3143.26 |
0.19% |
| 2021/04/21 |
3171.66 |
-1.52% |
2021/04/07 |
3137.41 |
0.33% |
| 2021/04/20 |
3220.70 |
0.68% |
2021/04/06 |
3127.08 |
0.20% |
| 2021/04/19 |
3198.84 |
0.01% |
2021/04/05 |
3120.83 |
0.26% |
| 2021/04/16 |
3198.62 |
0.13% |
2021/04/02 |
3112.80 |
0.82% |
| 2021/04/15 |
3194.33 |
0.38% |
2021/04/01 |
3087.40 |
0.85% |
| 2021/04/14 |
3182.38 |
0.42% |
2021/03/31 |
3061.42 |
-0.28% |
| 2021/04/13 |
3169.08 |
1.07% |
2021/03/30 |
3070.00 |
1.12% |
| 2021/04/12 |
3135.59 |
0.12% |
2021/03/29 |
3036.04 |
-0.16% |
| 2021/04/09 |
3131.88 |
-0.36% |
2021/03/26 |
3041.01 |
1.09% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 韓國股市指數 |
-1.52% |
-0.34% |
4.35% |
0.34% |
33.78% |
68.76% |
10.38% |
|
0.53% |
2.23% |
3.04% |
10.02% |
33.96% |
63.03% |
18.25% |
|
0.53% |
2.70% |
4.15% |
8.80% |
35.95% |
80.64% |
16.50% |
|
-2.28% |
-0.85% |
4.22% |
-2.14% |
34.21% |
84.60% |
8.91% |
|
-1.93% |
-0.18% |
4.43% |
-1.84% |
37.26% |
98.84% |
9.60% |
|
-0.82% |
-0.79% |
-0.25% |
-6.60% |
13.68% |
51.43% |
2.50% |
|
-0.66% |
-1.29% |
-1.24% |
-5.65% |
12.23% |
36.73% |
4.26% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
-0.29% |
0.02% |
8.41% |
21.58% |
52.29% |
36.74% |
33.50% |
|
0.77% |
1.29% |
5.07% |
3.75% |
40.88% |
73.08% |
13.88% |
|
0.94% |
2.33% |
6.18% |
3.49% |
43.81% |
85.16% |
13.40% |
|
-0.10% |
-1.24% |
-0.48% |
11.28% |
-0.29% |
-11.38% |
9.75% |
|
-0.12% |
-1.15% |
-0.47% |
11.17% |
-0.58% |
-11.93% |
9.60% |
|
0.00% |
-0.11% |
0.55% |
12.99% |
3.13% |
-2.54% |
11.76% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts