| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2102.29 |
2090.51 |
2109.82 |
2091.64 |
2059.32 |
2099.87 |
2099.061 (1.82%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/12/12 |
2137.35 |
1.51% |
2019/11/28 |
2118.60 |
-0.43% |
| 2019/12/11 |
2105.62 |
0.36% |
2019/11/27 |
2127.85 |
0.31% |
| 2019/12/10 |
2098.00 |
0.45% |
2019/11/26 |
2121.35 |
-0.10% |
| 2019/12/09 |
2088.65 |
0.33% |
2019/11/25 |
2123.50 |
1.02% |
| 2019/12/06 |
2081.85 |
1.02% |
2019/11/22 |
2101.96 |
0.26% |
| 2019/12/05 |
2060.74 |
-0.39% |
2019/11/21 |
2096.60 |
-1.35% |
| 2019/12/04 |
2068.89 |
-0.73% |
2019/11/20 |
2125.32 |
-1.30% |
| 2019/12/03 |
2084.07 |
-0.38% |
2019/11/19 |
2153.24 |
-0.34% |
| 2019/12/02 |
2091.92 |
0.19% |
2019/11/18 |
2160.69 |
-0.07% |
| 2019/11/29 |
2087.96 |
-1.45% |
2019/11/15 |
2162.18 |
1.07% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 韓國股市指數 |
0.36% |
1.78% |
-0.87% |
2.75% |
-0.29% |
2.56% |
3.16% |
|
0.07% |
-0.37% |
-2.89% |
-2.43% |
-6.17% |
N/A% |
3.50% |
|
0.45% |
0.18% |
-1.97% |
-1.32% |
-7.74% |
N/A% |
0.59% |
|
-0.12% |
1.33% |
-3.46% |
0.60% |
-2.56% |
-5.64% |
-6.90% |
|
0.05% |
1.58% |
-2.87% |
-0.27% |
-5.63% |
N/A% |
-10.97% |
|
0.77% |
1.62% |
0.17% |
5.19% |
3.59% |
11.10% |
11.01% |
|
0.81% |
1.64% |
-0.29% |
4.35% |
5.73% |
13.50% |
14.48% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
-0.05% |
1.74% |
-2.63% |
1.00% |
-4.74% |
N/A% |
-10.12% |
|
0.32% |
1.55% |
-2.62% |
3.29% |
1.22% |
2.04% |
0.25% |
|
-0.98% |
-2.88% |
0.00% |
-1.94% |
2.02% |
-21.77% |
2.02% |
|
-1.33% |
-3.90% |
0.00% |
-2.63% |
2.78% |
-23.87% |
2.78% |
|
-0.10% |
-1.24% |
-0.48% |
11.28% |
-0.29% |
-11.38% |
9.75% |
|
-0.12% |
-1.15% |
-0.47% |
11.17% |
-0.58% |
-11.93% |
9.60% |
|
0.00% |
-0.11% |
0.55% |
12.99% |
3.13% |
-2.54% |
11.76% |
|
-0.02% |
-0.10% |
7.18% |
-5.85% |
-11.39% |
-17.45% |
-6.28% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts