| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
| 1754.57 |
1754.12 |
1758.12 |
1739.65 |
1712.57 |
1670.37 |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2010/09/02 |
1775.73 |
0.63% |
2010/08/19 |
1779.64 |
1.00% |
| 2010/09/01 |
1764.69 |
1.26% |
2010/08/18 |
1761.99 |
0.40% |
| 2010/08/31 |
1742.75 |
-0.99% |
2010/08/17 |
1755.03 |
0.67% |
| 2010/08/30 |
1760.13 |
1.77% |
2010/08/16 |
1743.31 |
-0.17% |
| 2010/08/27 |
1729.56 |
-0.01% |
2010/08/13 |
1746.24 |
1.42% |
| 2010/08/26 |
1729.76 |
-0.29% |
2010/08/12 |
1721.75 |
-2.07% |
| 2010/08/25 |
1734.79 |
-1.46% |
2010/08/11 |
1758.19 |
-1.29% |
| 2010/08/24 |
1760.53 |
-0.41% |
2010/08/10 |
1781.13 |
-0.50% |
| 2010/08/23 |
1767.71 |
-0.44% |
2010/08/09 |
1790.17 |
0.36% |
| 2010/08/20 |
1775.54 |
-0.23% |
2010/08/06 |
1783.83 |
-0.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 韓國股市 |
1.26% |
1.72% |
0.30% |
8.24% |
9.13% |
8.73% |
4.87% |
| 安泰ING韓國基金 |
2.48% |
4.33% |
0.46% |
7.03% |
4.96% |
7.69% |
-0.57% |
| 施羅德韓國股票基金 |
0.41% |
3.55% |
-2.06% |
10.54% |
5.97% |
17.32% |
0.20% |
| 景順韓國基金 - A股 |
1.13% |
5.30% |
4.88% |
17.73% |
13.15% |
23.88% |
10.61% |
| 景順韓國基金 - B股 |
1.13% |
5.31% |
4.78% |
17.45% |
12.54% |
N/A% |
9.85% |
| 景順韓國基金 - C股 |
1.10% |
5.30% |
4.90% |
17.84% |
13.36% |
N/A% |
10.91% |
| 德盛韓國基金 |
2.85% |
3.18% |
2.20% |
12.86% |
10.43% |
15.27% |
5.18% |
| 霸菱韓國基金 - 美元 |
1.25% |
4.34% |
3.18% |
13.01% |
10.63% |
16.39% |
5.82% |
| 富達韓國基金 |
3.17% |
5.85% |
3.41% |
12.86% |
12.02% |
21.36% |
6.23% |
| 富蘭克林-韓國基金-A股 |
2.45% |
3.30% |
1.01% |
10.84% |
-0.60% |
6.37% |
-6.88% |
| 匯豐韓國股票基金 |
2.58% |
3.01% |
-0.24% |
8.60% |
6.54% |
9.99% |
-0.59% |
| JF南韓基金 |
2.60% |
2.63% |
1.03% |
11.47% |
6.27% |
14.97% |
2.91% |
| 利安資金韓國基金 (美元) |
-1.16% |
-1.32% |
-3.09% |
7.00% |
2.05% |
6.43% |
-4.64% |
| 利安資金韓國基金 (新幣) |
-1.10% |
-1.82% |
-3.46% |
3.46% |
-1.58% |
0.12% |
-8.08% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
