| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3098.14 |
3091.72 |
2960.30 |
2688.10 |
2521.46 |
2258.04 |
2763.005 (11.93%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/01/19 |
3092.66 |
2.61% |
2021/01/05 |
2990.57 |
1.57% |
| 2021/01/18 |
3013.93 |
-2.33% |
2021/01/04 |
2944.45 |
2.47% |
| 2021/01/15 |
3085.90 |
-2.03% |
2020/12/30 |
2873.47 |
1.88% |
| 2021/01/14 |
3149.93 |
0.05% |
2020/12/29 |
2820.51 |
0.42% |
| 2021/01/13 |
3148.29 |
0.71% |
2020/12/28 |
2808.60 |
0.06% |
| 2021/01/12 |
3125.95 |
-0.71% |
2020/12/24 |
2806.86 |
1.70% |
| 2021/01/11 |
3148.45 |
-0.12% |
2020/12/23 |
2759.82 |
0.96% |
| 2021/01/08 |
3152.18 |
3.97% |
2020/12/22 |
2733.68 |
-1.62% |
| 2021/01/07 |
3031.68 |
2.14% |
2020/12/21 |
2778.65 |
0.23% |
| 2021/01/06 |
2968.21 |
-0.75% |
2020/12/18 |
2772.18 |
0.06% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 韓國股市指數 |
-2.33% |
-4.27% |
8.72% |
28.72% |
36.92% |
33.92% |
4.89% |
|
0.17% |
1.79% |
9.18% |
19.57% |
24.65% |
4.64% |
5.80% |
|
0.17% |
1.15% |
7.67% |
23.23% |
31.59% |
13.92% |
4.60% |
|
-2.12% |
-4.60% |
11.36% |
33.16% |
53.70% |
39.42% |
5.69% |
|
-1.52% |
-3.44% |
11.81% |
32.79% |
45.58% |
50.51% |
4.92% |
|
0.65% |
1.21% |
9.87% |
19.94% |
33.55% |
24.03% |
6.09% |
|
0.80% |
1.85% |
11.32% |
16.42% |
26.32% |
13.97% |
7.51% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
-0.29% |
0.02% |
8.41% |
21.58% |
52.29% |
36.74% |
33.50% |
|
-1.70% |
-2.21% |
13.27% |
34.23% |
44.42% |
41.70% |
8.60% |
|
-2.00% |
-2.76% |
13.58% |
37.35% |
50.53% |
44.74% |
8.04% |
|
-0.10% |
-1.24% |
-0.48% |
11.28% |
-0.29% |
-11.38% |
9.75% |
|
-0.12% |
-1.15% |
-0.47% |
11.17% |
-0.58% |
-11.93% |
9.60% |
|
0.00% |
-0.11% |
0.55% |
12.99% |
3.13% |
-2.54% |
11.76% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts