| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2369.33 |
2367.53 |
2363.92 |
2269.14 |
2184.19 |
2094.85 |
2298.561 (3.48%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/06/23 |
2378.6 |
0.35% |
2017/06/09 |
2381.69 |
0.77% |
| 2017/06/22 |
2370.37 |
0.54% |
2017/06/08 |
2363.57 |
0.15% |
| 2017/06/21 |
2357.53 |
-0.49% |
2017/06/07 |
2360.14 |
-0.36% |
| 2017/06/20 |
2369.23 |
-0.07% |
2017/06/06 |
2368.62 |
0.00% |
| 2017/06/19 |
2370.9 |
0.38% |
2017/06/05 |
2368.62 |
-0.13% |
| 2017/06/16 |
2361.83 |
0.01% |
2017/06/02 |
2371.72 |
1.16% |
| 2017/06/15 |
2361.65 |
-0.46% |
2017/06/01 |
2344.61 |
-0.12% |
| 2017/06/14 |
2372.64 |
-0.09% |
2017/05/31 |
2347.38 |
0.16% |
| 2017/06/13 |
2374.7 |
0.71% |
2017/05/30 |
2343.68 |
-0.39% |
| 2017/06/12 |
2357.87 |
-1.00% |
2017/05/29 |
2352.97 |
-0.10% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 韓國股市指數 |
0.35% |
0.71% |
2.89% |
9.48% |
16.85% |
19.73% |
17.38% |
|
-0.66% |
-0.38% |
2.63% |
3.28% |
14.34% |
24.86% |
13.92% |
|
-0.24% |
-0.39% |
2.73% |
7.20% |
22.52% |
22.91% |
21.25% |
|
1.92% |
-2.57% |
-0.38% |
3.11% |
15.47% |
11.11% |
17.00% |
|
0.98% |
-1.81% |
-0.39% |
5.76% |
16.42% |
11.74% |
18.30% |
|
0.65% |
0.00% |
1.71% |
7.85% |
23.79% |
11.48% |
23.65% |
|
-0.31% |
0.26% |
1.67% |
5.18% |
18.75% |
22.94% |
19.35% |
|
-0.45% |
1.49% |
2.14% |
2.04% |
11.18% |
24.36% |
11.33% |
|
0.78% |
-1.88% |
-2.47% |
5.11% |
19.24% |
11.28% |
18.22% |
|
0.00% |
-0.04% |
0.28% |
5.51% |
4.80% |
10.36% |
9.95% |
|
0.11% |
-3.36% |
-3.20% |
5.37% |
19.01% |
-11.08% |
17.11% |
|
0.68% |
-1.41% |
1.52% |
9.00% |
24.91% |
24.94% |
25.72% |
|
0.59% |
0.00% |
-0.34% |
6.73% |
15.53% |
24.09% |
16.10% |
|
0.59% |
-0.58% |
-0.70% |
7.28% |
20.25% |
19.58% |
21.10% |
|
0.39% |
1.26% |
2.46% |
8.32% |
22.59% |
24.20% |
22.01% |
|
0.46% |
1.27% |
2.34% |
8.03% |
21.90% |
22.93% |
21.39% |
|
0.32% |
1.19% |
3.32% |
4.94% |
14.88% |
25.71% |
14.60% |
|
-0.08% |
-2.15% |
-1.10% |
6.82% |
20.96% |
7.44% |
20.18% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts