| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2469.90 |
2463.85 |
2451.08 |
2450.86 |
2477.11 |
2418.19 |
2460.113 (-0.46%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/04/25 |
2448.81 |
-0.62% |
2018/04/11 |
2444.22 |
-0.27% |
| 2018/04/24 |
2464.14 |
-0.40% |
2018/04/10 |
2450.74 |
0.27% |
| 2018/04/23 |
2474.11 |
-0.09% |
2018/04/09 |
2444.08 |
0.60% |
| 2018/04/20 |
2476.33 |
-0.39% |
2018/04/06 |
2429.58 |
-0.33% |
| 2018/04/19 |
2486.1 |
0.25% |
2018/04/05 |
2437.52 |
1.22% |
| 2018/04/18 |
2479.98 |
1.07% |
2018/04/04 |
2408.06 |
-1.41% |
| 2018/04/17 |
2453.77 |
-0.15% |
2018/04/03 |
2442.43 |
-0.07% |
| 2018/04/16 |
2457.49 |
0.10% |
2018/04/02 |
2444.16 |
-0.07% |
| 2018/04/13 |
2455.07 |
0.51% |
2018/03/30 |
2445.85 |
0.39% |
| 2018/04/12 |
2442.71 |
-0.06% |
2018/03/29 |
2436.37 |
0.71% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 韓國股市指數 |
-0.40% |
0.42% |
1.96% |
-2.91% |
-1.06% |
13.36% |
-0.14% |
|
-0.09% |
-1.12% |
2.67% |
-2.89% |
3.04% |
2.78% |
-0.86% |
|
0.14% |
-2.24% |
1.62% |
-4.20% |
7.19% |
15.67% |
1.10% |
|
0.92% |
2.42% |
7.84% |
0.73% |
13.40% |
8.48% |
10.00% |
|
-1.07% |
-1.42% |
0.00% |
-5.14% |
2.31% |
10.92% |
-3.32% |
|
-1.38% |
-2.25% |
1.80% |
-3.74% |
9.32% |
22.39% |
-0.60% |
|
-0.20% |
-0.66% |
-1.17% |
-8.32% |
3.66% |
20.07% |
-1.40% |
|
-0.15% |
0.40% |
0.01% |
-7.07% |
-0.19% |
6.77% |
-3.06% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
0.00% |
-0.04% |
0.28% |
5.51% |
4.80% |
10.36% |
9.95% |
|
-0.94% |
-1.43% |
1.55% |
-9.45% |
-0.72% |
0.99% |
-8.03% |
|
-0.58% |
1.53% |
6.67% |
0.63% |
11.70% |
26.55% |
5.15% |
|
0.23% |
1.40% |
4.17% |
-1.29% |
2.60% |
17.54% |
-0.84% |
|
-0.41% |
0.41% |
3.26% |
-1.80% |
5.60% |
24.02% |
0.10% |
|
0.00% |
-0.60% |
-2.10% |
-8.99% |
2.02% |
20.87% |
-1.19% |
|
0.10% |
-0.51% |
-2.12% |
-9.11% |
1.57% |
19.65% |
-1.33% |
|
0.11% |
0.53% |
-0.94% |
-7.74% |
-1.75% |
7.44% |
-2.85% |
|
-0.14% |
0.15% |
1.17% |
-6.36% |
3.81% |
13.15% |
-4.02% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts