| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 683.62 |
683.15 |
688.26 |
725.29 |
734.75 |
765.86 |
712.213 (-2.08%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/09/12 |
697.39 |
1.74% |
2019/08/27 |
682.96 |
-0.16% |
| 2019/09/11 |
685.44 |
0.06% |
2019/08/26 |
684.05 |
-0.58% |
| 2019/09/10 |
685.04 |
1.37% |
2019/08/21 |
688.04 |
0.30% |
| 2019/09/09 |
675.75 |
0.19% |
2019/08/20 |
685.98 |
-1.19% |
| 2019/09/06 |
674.48 |
-0.61% |
2019/08/16 |
694.26 |
0.64% |
| 2019/09/05 |
678.62 |
-0.13% |
2019/08/15 |
689.86 |
-0.46% |
| 2019/09/04 |
679.48 |
-0.48% |
2019/08/13 |
693.06 |
-0.59% |
| 2019/08/30 |
682.73 |
-0.44% |
2019/08/12 |
697.18 |
-2.21% |
| 2019/08/29 |
685.77 |
-0.15% |
2019/08/08 |
712.93 |
1.08% |
| 2019/08/28 |
686.77 |
0.56% |
2019/08/07 |
705.33 |
0.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| Rogers農產 |
0.00% |
3.40% |
0.62% |
-8.56% |
-6.93% |
-9.28% |
-8.19% |
|
0.22% |
-0.33% |
-1.40% |
-0.98% |
1.78% |
-7.11% |
11.74% |
|
1.54% |
2.58% |
2.38% |
6.04% |
10.09% |
9.60% |
20.22% |
|
1.09% |
1.26% |
-1.56% |
6.04% |
13.55% |
9.72% |
19.41% |
|
1.25% |
2.47% |
0.61% |
3.14% |
7.76% |
4.11% |
15.55% |
|
1.08% |
0.77% |
0.93% |
-0.38% |
4.06% |
-2.24% |
12.38% |
|
1.06% |
0.80% |
0.80% |
-1.04% |
2.43% |
-5.32% |
9.93% |
|
1.35% |
2.04% |
-0.23% |
1.68% |
7.90% |
2.21% |
17.77% |
|
1.75% |
2.21% |
1.56% |
4.63% |
10.29% |
7.63% |
22.66% |
|
0.80% |
2.14% |
-0.20% |
-0.10% |
2.04% |
-0.99% |
11.09% |
|
0.44% |
0.84% |
-2.11% |
0.84% |
10.32% |
1.69% |
18.12% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
