| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1007.61 |
986.67 |
966.36 |
957.12 |
896.65 |
786.21 |
957.374 (8.39%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/04/22 |
1037.69 |
2.14% |
2021/04/07 |
950.84 |
0.39% |
| 2021/04/21 |
1015.92 |
1.25% |
2021/04/06 |
947.10 |
0.48% |
| 2021/04/20 |
1003.42 |
1.09% |
2021/04/05 |
942.54 |
0.21% |
| 2021/04/19 |
992.56 |
0.42% |
2021/04/01 |
940.56 |
-1.21% |
| 2021/04/15 |
988.45 |
0.66% |
2021/03/31 |
952.04 |
2.19% |
| 2021/04/14 |
982.00 |
1.91% |
2021/03/30 |
931.66 |
-1.25% |
| 2021/04/13 |
963.60 |
0.98% |
2021/03/29 |
943.49 |
-0.30% |
| 2021/04/12 |
954.27 |
-1.12% |
2021/03/26 |
946.32 |
0.13% |
| 2021/04/09 |
965.05 |
0.14% |
2021/03/25 |
945.12 |
-1.65% |
| 2021/04/08 |
963.72 |
1.35% |
2021/03/24 |
960.94 |
-0.11% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| Rogers農產 |
2.14% |
4.98% |
8.03% |
15.10% |
30.64% |
60.65% |
17.14% |
|
0.73% |
-1.13% |
1.05% |
4.79% |
17.75% |
41.06% |
8.95% |
|
1.45% |
-0.81% |
1.24% |
12.68% |
34.49% |
60.03% |
23.39% |
|
2.06% |
-1.03% |
2.02% |
9.62% |
29.12% |
57.82% |
18.95% |
|
1.79% |
-0.07% |
2.21% |
11.45% |
36.97% |
77.42% |
21.12% |
|
1.10% |
0.82% |
4.19% |
6.85% |
25.77% |
57.67% |
12.06% |
|
1.10% |
0.78% |
4.08% |
6.64% |
24.96% |
55.70% |
11.77% |
|
1.23% |
0.66% |
2.84% |
5.48% |
23.47% |
52.69% |
11.47% |
|
1.08% |
0.22% |
1.93% |
6.77% |
21.35% |
37.79% |
13.95% |
|
0.82% |
2.14% |
8.73% |
N/A% |
-11.81% |
-14.36% |
-16.36% |
|
1.97% |
-1.23% |
0.60% |
4.58% |
24.20% |
53.64% |
9.59% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
