| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 914.69 |
903.71 |
878.02 |
831.18 |
776.66 |
733.81 |
839.248 (10.12%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/01/15 |
924.22 |
-0.25% |
2020/12/29 |
871.42 |
1.17% |
| 2021/01/14 |
926.58 |
1.20% |
2020/12/28 |
861.35 |
-0.24% |
| 2021/01/13 |
915.56 |
0.35% |
2020/12/24 |
863.43 |
0.31% |
| 2021/01/12 |
912.39 |
1.97% |
2020/12/23 |
860.79 |
1.06% |
| 2021/01/11 |
894.72 |
-0.38% |
2020/12/22 |
851.75 |
0.09% |
| 2021/01/08 |
898.09 |
0.04% |
2020/12/21 |
850.98 |
0.18% |
| 2021/01/07 |
897.73 |
-0.43% |
2020/12/18 |
849.45 |
0.45% |
| 2021/01/06 |
901.64 |
1.78% |
2020/12/17 |
845.68 |
1.36% |
| 2020/12/31 |
885.86 |
0.64% |
2020/12/16 |
834.32 |
0.02% |
| 2020/12/30 |
880.27 |
1.02% |
2020/12/15 |
834.17 |
0.47% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| Rogers農產 |
-0.25% |
2.91% |
10.80% |
18.45% |
34.26% |
20.73% |
4.33% |
|
-0.33% |
0.00% |
5.74% |
8.54% |
22.39% |
0.67% |
2.15% |
|
-0.03% |
3.21% |
10.80% |
17.67% |
33.80% |
7.38% |
9.65% |
|
0.07% |
1.72% |
8.95% |
15.62% |
31.21% |
11.63% |
8.60% |
|
-0.08% |
2.36% |
10.79% |
21.88% |
43.02% |
17.28% |
8.60% |
|
-0.52% |
0.23% |
7.79% |
15.57% |
26.20% |
24.37% |
4.45% |
|
-0.55% |
0.21% |
7.54% |
15.03% |
25.24% |
22.08% |
4.38% |
|
0.17% |
1.41% |
7.75% |
15.74% |
28.86% |
15.97% |
6.37% |
|
0.56% |
2.59% |
8.17% |
12.35% |
21.16% |
6.47% |
7.93% |
|
0.82% |
2.14% |
8.73% |
N/A% |
-11.81% |
-14.36% |
-16.36% |
|
-0.57% |
3.86% |
9.26% |
17.64% |
35.72% |
17.97% |
6.06% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
