| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 770.16 |
770.59 |
768.84 |
775.71 |
786.00 |
805.83 |
772.640 (0.12%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/01/22 |
773.56 |
-0.05% |
2018/12/28 |
759.63 |
0.48% |
| 2019/01/17 |
773.98 |
0.66% |
2018/12/27 |
756.00 |
-0.05% |
| 2019/01/16 |
768.87 |
0.45% |
2018/12/26 |
756.40 |
-0.68% |
| 2019/01/15 |
765.39 |
-0.47% |
2018/12/24 |
761.61 |
0.03% |
| 2019/01/14 |
769.02 |
-0.02% |
2018/12/21 |
761.36 |
-0.93% |
| 2019/01/10 |
769.15 |
-0.84% |
2018/12/20 |
768.51 |
-0.52% |
| 2019/01/09 |
775.70 |
0.62% |
2018/12/19 |
772.53 |
-0.47% |
| 2019/01/08 |
770.89 |
-0.06% |
2018/12/18 |
776.21 |
-0.13% |
| 2019/01/07 |
771.33 |
0.43% |
2018/12/14 |
777.19 |
-0.53% |
| 2019/01/04 |
768.02 |
1.10% |
2018/12/12 |
781.35 |
0.52% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| Rogers農產 |
-0.05% |
1.07% |
1.60% |
-1.80% |
-2.92% |
-5.21% |
1.83% |
|
-1.45% |
0.80% |
9.15% |
-8.21% |
-7.64% |
-13.85% |
7.95% |
|
0.00% |
3.25% |
8.90% |
-0.16% |
1.45% |
-1.96% |
8.76% |
|
-0.23% |
2.33% |
6.38% |
-0.37% |
-0.05% |
-2.00% |
6.80% |
|
-0.07% |
2.61% |
8.31% |
-1.34% |
-1.06% |
-9.06% |
7.89% |
|
-1.19% |
1.30% |
7.80% |
-5.33% |
-3.19% |
-13.19% |
6.96% |
|
-1.25% |
1.28% |
7.58% |
-6.19% |
-4.65% |
-15.62% |
6.75% |
|
-0.74% |
1.23% |
7.25% |
-3.20% |
-6.32% |
-8.41% |
6.68% |
|
-0.54% |
2.10% |
7.71% |
-2.14% |
-3.36% |
-1.27% |
7.62% |
|
1.15% |
1.89% |
5.10% |
-2.71% |
-3.20% |
-7.63% |
7.43% |
|
1.24% |
1.75% |
4.16% |
-7.02% |
-4.40% |
-3.10% |
6.47% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
