| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 789.08 |
790.44 |
806.89 |
829.99 |
824.81 |
825.56 |
827.635 (-4.94%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/07/13 |
786.74 |
-0.15% |
2018/06/22 |
806.84 |
0.52% |
| 2018/07/12 |
787.95 |
1.35% |
2018/06/21 |
802.70 |
0.83% |
| 2018/07/11 |
777.49 |
-2.05% |
2018/06/19 |
796.12 |
-1.58% |
| 2018/07/10 |
793.79 |
-0.70% |
2018/06/18 |
808.94 |
-1.04% |
| 2018/07/09 |
799.42 |
1.06% |
2018/06/15 |
817.43 |
-2.04% |
| 2018/07/03 |
791.07 |
0.43% |
2018/06/13 |
834.46 |
-0.07% |
| 2018/07/02 |
787.71 |
-0.48% |
2018/06/11 |
835.07 |
-1.07% |
| 2018/06/28 |
791.50 |
-0.43% |
2018/06/07 |
844.07 |
-0.21% |
| 2018/06/27 |
794.89 |
0.14% |
2018/06/06 |
845.81 |
0.45% |
| 2018/06/26 |
793.79 |
-1.62% |
2018/06/05 |
842.04 |
-1.77% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| Rogers農產 |
-0.15% |
-0.55% |
-5.72% |
-6.47% |
-2.34% |
-7.22% |
-2.34% |
|
0.53% |
-0.10% |
-0.63% |
1.81% |
-7.56% |
6.59% |
-6.38% |
|
0.16% |
-0.08% |
-3.52% |
5.91% |
-2.32% |
4.45% |
-1.61% |
|
0.37% |
0.00% |
-3.19% |
8.62% |
-2.71% |
5.02% |
-1.78% |
|
-0.14% |
-0.84% |
-4.66% |
-0.11% |
-6.32% |
6.68% |
-4.56% |
|
-0.31% |
-0.77% |
-4.01% |
-1.60% |
-9.21% |
2.22% |
-7.18% |
|
-0.26% |
-0.76% |
-4.34% |
-2.34% |
-10.28% |
-0.34% |
-8.39% |
|
0.11% |
0.56% |
-0.98% |
2.31% |
-2.58% |
12.18% |
-0.87% |
|
0.39% |
1.55% |
0.10% |
8.33% |
1.60% |
9.84% |
2.11% |
|
0.30% |
-0.10% |
-0.30% |
1.52% |
-5.20% |
2.14% |
-3.93% |
|
0.59% |
0.89% |
0.89% |
7.15% |
0.65% |
10.69% |
2.52% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
