| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 741.94 |
742.75 |
752.08 |
740.63 |
753.26 |
782.41 |
746.981 (-2.22%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/07/18 |
730.43 |
-0.96% |
2019/06/28 |
751.40 |
-1.03% |
| 2019/07/16 |
737.54 |
-0.82% |
2019/06/27 |
759.24 |
-0.02% |
| 2019/07/15 |
743.62 |
-1.03% |
2019/06/26 |
759.37 |
-0.15% |
| 2019/07/12 |
751.37 |
0.62% |
2019/06/24 |
760.52 |
-0.24% |
| 2019/07/11 |
746.74 |
0.57% |
2019/06/20 |
762.35 |
0.39% |
| 2019/07/10 |
742.49 |
0.51% |
2019/06/19 |
759.41 |
-0.86% |
| 2019/07/09 |
738.71 |
-0.81% |
2019/06/18 |
766.02 |
-0.39% |
| 2019/07/08 |
744.76 |
-0.67% |
2019/06/17 |
769.03 |
0.65% |
| 2019/07/03 |
749.81 |
1.05% |
2019/06/14 |
764.07 |
0.18% |
| 2019/07/02 |
741.99 |
-1.25% |
2019/06/13 |
762.67 |
1.58% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| Rogers農產 |
-0.96% |
-2.18% |
-4.65% |
-1.60% |
-5.63% |
-7.31% |
-3.84% |
|
-0.22% |
-0.22% |
0.11% |
-0.43% |
5.47% |
-1.91% |
13.08% |
|
-0.04% |
0.84% |
2.04% |
2.12% |
11.40% |
10.33% |
17.73% |
|
0.04% |
1.40% |
3.60% |
6.55% |
13.97% |
12.73% |
18.72% |
|
-0.07% |
0.88% |
2.05% |
1.33% |
9.63% |
5.63% |
15.36% |
|
-0.15% |
-0.08% |
2.09% |
0.15% |
7.40% |
2.96% |
13.59% |
|
-0.17% |
-0.17% |
1.85% |
-0.69% |
5.76% |
-0.26% |
11.57% |
|
-0.55% |
-0.05% |
2.34% |
2.03% |
11.93% |
4.42% |
18.11% |
|
-0.59% |
0.12% |
2.51% |
2.77% |
13.58% |
8.77% |
20.56% |
|
-0.30% |
0.00% |
-0.20% |
0.60% |
6.22% |
0.90% |
11.64% |
|
-0.17% |
0.61% |
0.11% |
5.99% |
13.46% |
6.62% |
17.99% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
