| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 695.82 |
695.46 |
693.41 |
677.38 |
683.50 |
706.52 |
679.445 (2.11%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/08/11 |
693.76 |
0.40% |
2020/07/22 |
695.57 |
0.59% |
| 2020/08/07 |
691.02 |
-0.91% |
2020/07/21 |
691.48 |
0.18% |
| 2020/08/06 |
697.36 |
0.20% |
2020/07/20 |
690.27 |
-0.71% |
| 2020/08/04 |
695.97 |
-0.71% |
2020/07/17 |
695.19 |
0.64% |
| 2020/08/03 |
700.98 |
0.18% |
2020/07/16 |
690.79 |
0.35% |
| 2020/07/31 |
699.72 |
0.52% |
2020/07/15 |
688.40 |
0.59% |
| 2020/07/30 |
696.08 |
0.79% |
2020/07/13 |
684.36 |
-1.01% |
| 2020/07/28 |
690.60 |
-0.62% |
2020/07/10 |
691.36 |
-0.45% |
| 2020/07/27 |
694.90 |
0.10% |
2020/07/09 |
694.47 |
0.41% |
| 2020/07/23 |
694.22 |
-0.19% |
2020/07/08 |
691.61 |
0.82% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| Rogers農產 |
0.40% |
-0.32% |
0.35% |
5.50% |
-6.06% |
-2.69% |
-8.62% |
|
1.15% |
3.26% |
7.62% |
12.20% |
-9.18% |
-14.67% |
-12.98% |
|
1.70% |
3.99% |
9.91% |
10.01% |
-12.81% |
-7.23% |
-13.33% |
|
1.52% |
3.72% |
10.54% |
12.80% |
-7.01% |
-9.82% |
-8.17% |
|
2.04% |
4.17% |
14.72% |
19.89% |
-5.82% |
-2.36% |
-9.01% |
|
0.28% |
1.93% |
6.42% |
16.60% |
4.01% |
10.12% |
3.86% |
|
0.16% |
1.84% |
6.11% |
15.94% |
2.79% |
7.43% |
2.45% |
|
1.46% |
3.37% |
9.49% |
18.21% |
-0.41% |
-2.80% |
-3.73% |
|
1.48% |
2.86% |
5.07% |
8.71% |
-7.69% |
-7.68% |
-8.44% |
|
0.82% |
2.14% |
8.73% |
N/A% |
-11.81% |
-14.36% |
-16.36% |
|
0.66% |
1.02% |
8.54% |
15.33% |
-3.78% |
-9.05% |
-5.30% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
