| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 809.54 |
824.74 |
838.27 |
838.28 |
847.00 |
848.61 |
841.957 (-4.41%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/08/18 |
804.81 |
0.37% |
2017/08/01 |
837.81 |
-1.38% |
| 2017/08/17 |
801.86 |
-0.62% |
2017/07/31 |
849.52 |
-0.30% |
| 2017/08/15 |
806.89 |
-1.22% |
2017/07/27 |
852.08 |
0.64% |
| 2017/08/14 |
816.86 |
-0.05% |
2017/07/26 |
846.69 |
0.76% |
| 2017/08/10 |
817.26 |
-2.65% |
2017/07/25 |
840.30 |
-1.31% |
| 2017/08/09 |
839.47 |
0.12% |
2017/07/24 |
851.44 |
-1.09% |
| 2017/08/08 |
838.43 |
-0.27% |
2017/07/21 |
860.83 |
-0.66% |
| 2017/08/07 |
840.70 |
0.40% |
2017/07/20 |
866.55 |
0.86% |
| 2017/08/03 |
837.33 |
-0.76% |
2017/07/19 |
859.16 |
0.65% |
| 2017/08/02 |
843.78 |
0.71% |
2017/07/18 |
853.63 |
0.13% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| Rogers農產 |
0.00% |
-1.48% |
-6.51% |
-4.36% |
-7.93% |
-4.98% |
-4.00% |
|
0.00% |
-0.98% |
0.77% |
3.64% |
0.66% |
-7.04% |
-1.51% |
|
-0.88% |
-1.36% |
-3.43% |
-2.34% |
-9.19% |
3.39% |
-3.55% |
|
-0.77% |
-1.11% |
-1.63% |
3.80% |
-2.43% |
9.22% |
2.45% |
|
-0.78% |
-1.70% |
-2.50% |
2.90% |
1.26% |
7.35% |
7.40% |
|
0.64% |
-2.10% |
-2.33% |
2.36% |
-2.71% |
6.89% |
0.48% |
|
0.61% |
-2.19% |
-2.60% |
1.66% |
-3.81% |
5.25% |
-0.85% |
|
-0.41% |
-1.03% |
-2.63% |
2.78% |
-4.95% |
2.02% |
-5.51% |
|
0.35% |
-0.94% |
-0.35% |
3.18% |
4.03% |
8.80% |
8.66% |
|
-0.09% |
-0.99% |
-1.58% |
-2.13% |
-7.02% |
4.39% |
-2.84% |
|
-0.60% |
-0.70% |
-0.60% |
4.78% |
2.71% |
1.86% |
2.07% |
|
0.20% |
-0.65% |
-1.67% |
0.46% |
-3.58% |
-5.71% |
-4.24% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
