| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 760.79 |
757.17 |
745.31 |
727.90 |
727.52 |
746.05 |
729.948 (4.68%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/01/17 |
764.10 |
1.17% |
2019/12/20 |
746.93 |
0.01% |
| 2020/01/16 |
755.30 |
-1.33% |
2019/12/18 |
746.84 |
-0.24% |
| 2020/01/14 |
765.50 |
0.49% |
2019/12/14 |
748.67 |
1.73% |
| 2020/01/10 |
761.75 |
0.59% |
2019/12/12 |
735.95 |
0.55% |
| 2020/01/09 |
757.31 |
0.34% |
2019/12/10 |
731.95 |
1.23% |
| 2020/01/08 |
754.78 |
0.01% |
2019/12/04 |
723.03 |
0.04% |
| 2020/01/06 |
754.67 |
-0.60% |
2019/12/03 |
722.75 |
-0.85% |
| 2019/12/30 |
759.24 |
1.11% |
2019/11/29 |
728.92 |
0.59% |
| 2019/12/26 |
750.87 |
0.36% |
2019/11/27 |
724.67 |
-0.02% |
| 2019/12/24 |
748.16 |
0.16% |
2019/11/22 |
724.79 |
0.27% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| Rogers農產 |
0.00% |
-0.85% |
1.12% |
3.35% |
1.99% |
-2.41% |
-0.52% |
|
-0.45% |
-0.22% |
-1.11% |
0.23% |
-3.68% |
0.56% |
-2.09% |
|
-0.04% |
0.71% |
0.96% |
8.17% |
7.72% |
18.22% |
0.71% |
|
0.04% |
0.12% |
1.00% |
6.88% |
2.54% |
14.34% |
1.04% |
|
-0.28% |
0.35% |
0.83% |
7.68% |
6.24% |
14.91% |
-0.60% |
|
0.07% |
1.91% |
2.66% |
7.17% |
4.67% |
11.11% |
1.24% |
|
0.08% |
1.87% |
2.39% |
6.48% |
3.27% |
7.72% |
1.18% |
|
0.15% |
0.01% |
1.31% |
4.24% |
0.23% |
12.18% |
-0.68% |
|
0.52% |
0.01% |
1.77% |
4.45% |
1.27% |
15.02% |
0.25% |
|
0.29% |
0.79% |
0.20% |
5.25% |
2.00% |
7.81% |
-0.49% |
|
-0.11% |
0.45% |
1.77% |
1.95% |
-1.11% |
12.08% |
0.56% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
