| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 729.56 |
729.83 |
728.69 |
708.92 |
724.01 |
750.87 |
718.635 (1.61%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/11/14 |
730.21 |
0.14% |
2019/10/29 |
726.41 |
0.05% |
| 2019/11/13 |
729.18 |
-0.25% |
2019/10/28 |
726.07 |
-0.25% |
| 2019/11/12 |
731.01 |
0.58% |
2019/10/25 |
727.89 |
-0.03% |
| 2019/11/11 |
726.76 |
-0.53% |
2019/10/23 |
728.14 |
0.26% |
| 2019/11/08 |
730.62 |
0.20% |
2019/10/22 |
726.22 |
-0.11% |
| 2019/11/06 |
729.13 |
-0.32% |
2019/10/21 |
727.00 |
-0.52% |
| 2019/11/05 |
731.46 |
0.30% |
2019/10/18 |
730.80 |
0.06% |
| 2019/11/04 |
729.26 |
-0.34% |
2019/10/17 |
730.36 |
0.53% |
| 2019/11/01 |
731.77 |
0.40% |
2019/10/15 |
726.52 |
0.04% |
| 2019/10/31 |
728.85 |
0.34% |
2019/10/14 |
726.23 |
0.09% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| Rogers農產 |
0.00% |
-0.06% |
0.51% |
5.85% |
3.00% |
-5.46% |
-3.87% |
|
0.00% |
1.24% |
1.13% |
-2.18% |
-0.44% |
-6.76% |
9.66% |
|
-0.43% |
1.32% |
2.76% |
7.07% |
8.20% |
10.67% |
22.58% |
|
-0.63% |
0.47% |
0.17% |
-0.76% |
6.89% |
8.77% |
17.03% |
|
-0.62% |
0.53% |
2.39% |
5.26% |
5.92% |
7.91% |
17.64% |
|
-0.15% |
-0.23% |
2.34% |
3.15% |
0.92% |
0.46% |
12.64% |
|
-0.18% |
-0.26% |
2.07% |
2.34% |
-0.61% |
-2.82% |
9.55% |
|
-0.34% |
-0.93% |
0.90% |
-0.02% |
2.22% |
4.90% |
14.45% |
|
-0.23% |
-0.36% |
1.36% |
1.38% |
4.13% |
8.01% |
19.12% |
|
-0.10% |
0.61% |
4.08% |
1.01% |
2.36% |
0.81% |
10.42% |
|
-0.11% |
0.69% |
0.40% |
-3.91% |
2.65% |
2.23% |
14.00% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
