| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 773.53 |
777.42 |
782.58 |
784.07 |
806.22 |
812.64 |
783.184 (-1.13%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/11/15 |
774.33 |
0.25% |
2018/10/30 |
771.40 |
-0.66% |
| 2018/11/14 |
772.41 |
0.28% |
2018/10/29 |
776.56 |
-0.97% |
| 2018/11/13 |
770.23 |
-0.65% |
2018/10/26 |
784.19 |
0.23% |
| 2018/11/12 |
775.26 |
-0.02% |
2018/10/24 |
782.38 |
-0.64% |
| 2018/11/09 |
775.42 |
-0.84% |
2018/10/23 |
787.43 |
-0.04% |
| 2018/11/07 |
782.01 |
-0.02% |
2018/10/19 |
787.75 |
-0.22% |
| 2018/11/06 |
782.17 |
-0.30% |
2018/10/18 |
789.52 |
-1.01% |
| 2018/11/05 |
784.51 |
-0.29% |
2018/10/17 |
797.56 |
-0.20% |
| 2018/11/02 |
786.80 |
2.04% |
2018/10/16 |
799.18 |
-0.27% |
| 2018/10/31 |
771.10 |
-0.04% |
2018/10/15 |
801.32 |
1.34% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| Rogers農產 |
0.00% |
-1.23% |
-3.61% |
-2.10% |
-7.78% |
-4.62% |
-4.12% |
|
0.11% |
-3.48% |
-2.58% |
0.21% |
-0.74% |
-4.26% |
-7.46% |
|
-1.20% |
-2.42% |
1.74% |
-0.28% |
2.20% |
5.17% |
-0.69% |
|
0.09% |
-1.05% |
2.02% |
-1.14% |
2.50% |
3.29% |
-1.14% |
|
-0.85% |
-3.25% |
-0.75% |
-0.32% |
-3.02% |
0.50% |
-6.24% |
|
1.09% |
-2.70% |
-1.97% |
0.54% |
-1.29% |
-1.97% |
-6.90% |
|
1.13% |
-2.76% |
-2.19% |
-0.17% |
-2.76% |
-4.60% |
-9.01% |
|
-0.83% |
-3.32% |
-2.22% |
-4.67% |
-2.16% |
1.82% |
-4.84% |
|
-0.58% |
-2.20% |
0.25% |
-4.01% |
2.39% |
6.45% |
0.94% |
|
-0.71% |
-2.78% |
-0.81% |
-2.49% |
-1.51% |
-3.54% |
-6.03% |
|
-1.82% |
-3.63% |
-3.85% |
-4.12% |
2.14% |
3.46% |
0.48% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
