| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 668.29 |
662.06 |
682.54 |
721.63 |
715.32 |
736.14 |
711.793 (-5.60%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/03/26 |
671.92 |
-0.66% |
2020/03/11 |
688.56 |
-0.71% |
| 2020/03/25 |
676.41 |
0.71% |
2020/03/10 |
693.50 |
0.88% |
| 2020/03/24 |
671.63 |
1.01% |
2020/03/09 |
687.45 |
-1.84% |
| 2020/03/23 |
664.89 |
1.26% |
2020/03/06 |
700.36 |
-1.22% |
| 2020/03/20 |
656.60 |
0.48% |
2020/03/05 |
709.02 |
-0.63% |
| 2020/03/19 |
653.49 |
0.00% |
2020/03/04 |
713.52 |
-0.06% |
| 2020/03/18 |
653.49 |
0.35% |
2020/03/03 |
713.98 |
0.41% |
| 2020/03/17 |
651.20 |
-0.10% |
2020/03/02 |
711.03 |
1.12% |
| 2020/03/16 |
651.84 |
-2.58% |
2020/02/28 |
703.17 |
-0.91% |
| 2020/03/13 |
669.10 |
-2.83% |
2020/02/27 |
709.62 |
-1.51% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| Rogers農產 |
0.00% |
2.33% |
-5.31% |
-10.51% |
-4.59% |
-11.21% |
-11.50% |
|
1.27% |
3.23% |
-23.56% |
-29.93% |
-29.39% |
-27.63% |
-29.70% |
|
1.91% |
13.19% |
-25.31% |
-30.91% |
-27.10% |
-20.08% |
-30.20% |
|
2.50% |
11.23% |
-18.78% |
-26.05% |
-24.66% |
-14.35% |
-24.84% |
|
3.28% |
15.36% |
-24.81% |
-31.63% |
-26.94% |
-22.56% |
-31.89% |
|
3.52% |
7.50% |
-17.19% |
-19.87% |
-15.71% |
-14.18% |
-20.68% |
|
3.43% |
7.22% |
-17.40% |
-20.43% |
-16.89% |
-16.74% |
-21.16% |
|
4.23% |
10.27% |
-18.75% |
-25.27% |
-23.20% |
-20.92% |
-25.95% |
|
2.48% |
8.30% |
-19.74% |
-24.63% |
-23.42% |
-18.76% |
-24.52% |
|
1.83% |
7.87% |
-19.98% |
-23.95% |
-20.87% |
-19.82% |
-23.95% |
|
2.38% |
10.43% |
-21.84% |
-27.50% |
-27.54% |
-20.69% |
-27.09% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
