| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 706.69 |
711.26 |
725.25 |
748.58 |
762.20 |
- |
743.055 (-4.09%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/05/17 |
712.63 |
-0.65% |
2019/04/29 |
725.34 |
-0.45% |
| 2019/05/16 |
717.32 |
1.19% |
2019/04/26 |
728.65 |
0.40% |
| 2019/05/15 |
708.91 |
1.90% |
2019/04/24 |
725.77 |
-0.82% |
| 2019/05/13 |
695.67 |
-0.47% |
2019/04/23 |
731.80 |
-1.41% |
| 2019/05/10 |
698.93 |
-1.39% |
2019/04/18 |
742.28 |
-0.06% |
| 2019/05/08 |
708.77 |
-0.54% |
2019/04/17 |
742.76 |
-0.83% |
| 2019/05/07 |
712.60 |
-0.04% |
2019/04/15 |
748.95 |
-0.21% |
| 2019/05/06 |
712.86 |
-1.35% |
2019/04/12 |
750.50 |
0.53% |
| 2019/05/02 |
722.63 |
0.04% |
2019/04/11 |
746.58 |
-0.42% |
| 2019/04/30 |
722.31 |
-0.42% |
2019/04/10 |
749.73 |
0.26% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| Rogers農產 |
-0.65% |
1.96% |
-4.06% |
-6.66% |
-7.98% |
-14.98% |
-6.19% |
|
0.99% |
0.99% |
-0.75% |
2.79% |
-2.54% |
-3.46% |
12.71% |
|
0.58% |
0.58% |
0.19% |
5.74% |
4.97% |
6.08% |
15.51% |
|
0.75% |
2.07% |
1.20% |
5.24% |
3.98% |
6.32% |
12.76% |
|
0.21% |
-0.03% |
-1.05% |
4.71% |
3.48% |
0.48% |
12.65% |
|
-0.30% |
0.00% |
-0.30% |
3.95% |
1.47% |
-0.45% |
13.07% |
|
-0.26% |
0.00% |
-0.60% |
3.12% |
-0.26% |
-3.50% |
11.67% |
|
-0.60% |
0.05% |
-2.23% |
3.73% |
3.79% |
1.09% |
13.19% |
|
-0.46% |
0.73% |
-1.07% |
4.63% |
5.95% |
6.67% |
16.05% |
|
0.61% |
0.31% |
-1.50% |
1.13% |
-0.50% |
-1.79% |
9.31% |
|
1.05% |
1.93% |
2.23% |
5.90% |
2.90% |
5.65% |
13.80% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
