| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 32.14 |
32.07 |
31.92 |
31.11 |
30.47 |
31.24 |
31.412 (2.51%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/01/23 |
32.20 |
0.22% |
2020/01/09 |
31.78 |
0.60% |
| 2020/01/22 |
32.13 |
0.06% |
2020/01/08 |
31.59 |
-0.03% |
| 2020/01/21 |
32.11 |
-0.09% |
2020/01/07 |
31.60 |
-0.13% |
| 2020/01/20 |
32.14 |
0.00% |
2020/01/06 |
31.64 |
0.03% |
| 2020/01/17 |
32.14 |
1.68% |
2020/01/03 |
31.63 |
-0.94% |
| 2020/01/16 |
31.61 |
-1.56% |
2020/01/02 |
31.93 |
0.03% |
| 2020/01/15 |
32.11 |
-0.22% |
2020/01/01 |
31.92 |
0.00% |
| 2020/01/14 |
32.18 |
0.44% |
2019/12/31 |
31.92 |
0.03% |
| 2020/01/13 |
32.04 |
0.00% |
2019/12/30 |
31.91 |
0.13% |
| 2020/01/10 |
32.04 |
0.82% |
2019/12/27 |
31.87 |
0.79% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 高盛農產品指數 |
0.22% |
1.87% |
2.52% |
4.61% |
1.29% |
-4.25% |
0.88% |
|
-0.56% |
-0.90% |
-2.85% |
0.68% |
-4.22% |
-1.23% |
-2.64% |
|
-0.35% |
-0.28% |
0.60% |
8.24% |
7.34% |
15.98% |
0.35% |
|
-0.62% |
-0.99% |
0.37% |
7.07% |
1.90% |
11.73% |
0.42% |
|
-0.16% |
-0.50% |
0.67% |
7.70% |
6.07% |
13.29% |
-0.75% |
|
-0.29% |
1.17% |
2.36% |
6.94% |
4.37% |
10.09% |
0.95% |
|
-0.33% |
1.10% |
2.05% |
6.22% |
2.93% |
6.69% |
0.84% |
|
-0.31% |
-0.17% |
0.39% |
4.24% |
-0.40% |
9.80% |
-0.99% |
|
-0.32% |
0.01% |
0.22% |
4.73% |
0.76% |
12.47% |
-0.08% |
|
0.29% |
0.79% |
0.20% |
5.25% |
2.00% |
7.81% |
-0.49% |
|
-0.11% |
0.45% |
1.77% |
1.95% |
-1.11% |
12.08% |
0.56% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
