| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 33.30 |
33.38 |
33.16 |
33.50 |
33.73 |
35.34 |
33.501 (0.41%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/01/18 |
33.64 |
0.51% |
2019/01/04 |
33.33 |
0.94% |
| 2019/01/17 |
33.47 |
0.97% |
2019/01/03 |
33.02 |
0.79% |
| 2019/01/16 |
33.15 |
0.52% |
2019/01/02 |
32.76 |
0.15% |
| 2019/01/15 |
32.98 |
-0.84% |
2019/01/01 |
32.71 |
0.00% |
| 2019/01/14 |
33.26 |
-0.42% |
2018/12/31 |
32.71 |
-0.73% |
| 2019/01/11 |
33.40 |
0.54% |
2018/12/28 |
32.95 |
0.55% |
| 2019/01/10 |
33.22 |
-1.34% |
2018/12/27 |
32.77 |
-0.33% |
| 2019/01/09 |
33.67 |
0.60% |
2018/12/26 |
32.88 |
-0.72% |
| 2019/01/08 |
33.47 |
-0.18% |
2018/12/25 |
33.12 |
0.00% |
| 2019/01/07 |
33.53 |
0.60% |
2018/12/24 |
33.12 |
0.15% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 高盛農產品指數 |
0.51% |
0.72% |
-0.77% |
-2.18% |
-0.80% |
-6.48% |
2.84% |
|
0.91% |
1.14% |
4.61% |
-10.06% |
-6.84% |
-13.15% |
8.19% |
|
-0.08% |
1.58% |
1.28% |
-3.80% |
-0.96% |
-3.92% |
5.69% |
|
-0.29% |
-0.76% |
-0.29% |
-3.23% |
-1.08% |
-3.98% |
4.17% |
|
0.11% |
0.48% |
1.72% |
-4.96% |
-3.65% |
-10.20% |
5.22% |
|
-0.08% |
0.74% |
2.50% |
-7.52% |
-4.13% |
-12.95% |
5.76% |
|
-0.18% |
0.64% |
2.15% |
-8.38% |
-5.69% |
-15.46% |
5.50% |
|
-0.14% |
0.89% |
3.94% |
-5.40% |
-6.71% |
-8.49% |
5.53% |
|
-0.06% |
2.11% |
3.53% |
-4.15% |
-4.23% |
-1.80% |
6.15% |
|
0.00% |
0.21% |
1.07% |
-5.67% |
-5.01% |
-9.63% |
5.10% |
|
-0.31% |
-0.44% |
-0.56% |
-9.86% |
-6.03% |
-5.47% |
3.99% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
