AMEX生技指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
4738.00 80.08 1.72% 4738.00 4464.66 4539.58 -14.14% 06/24

指數報酬率   2022/06/24
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
1.72% 8.68% 2.97% 5.61% -6.76% -16.13% -14.14% -20.21% -14.76% 12.58%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
41.74% 50.64% 47.57% 10.90% -19.37% 37.31% -0.03% 20.06% 13.25% -3.84%

技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
4523.05 4394.01 4498.54 4718.66 4880.84 5321.94 4634.719 (2.23%)
Date Index Change% Date Index Change%
2022/06/24 4738.00 1.72% 2022/06/09 4508.15 -3.31%
2022/06/23 4657.92 4.39% 2022/06/08 4662.56 0.23%
2022/06/22 4461.96 1.46% 2022/06/07 4651.74 2.36%
2022/06/21 4397.58 0.87% 2022/06/06 4544.60 -1.40%
2022/06/17 4359.77 3.47% 2022/06/03 4609.17 0.09%
2022/06/16 4213.42 -2.44% 2022/06/02 4605.12 1.14%
2022/06/15 4318.78 2.62% 2022/06/01 4553.15 -1.04%
2022/06/14 4208.43 -0.24% 2022/05/31 4601.18 -2.74%
2022/06/13 4218.74 -3.36% 2022/05/27 4730.96 3.66%
2022/06/10 4365.52 -3.16% 2022/05/26 4564.13 1.06%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
AMEX生技指數 1.72% 8.68% 5.61% -6.76% -16.13% -20.21% -14.14%
富達健康護理基金(歐元) 1.61% 5.92% 0.88% -4.79% -7.98% 2.46% -8.91%
聯博國際醫療基金-A股(美元) 4.42% 7.70% -0.50% -7.42% -13.02% -3.73% -13.78%
聯博國際醫療基金-B股(美元) 4.41% 7.69% -0.59% -7.66% -13.45% -4.69% -14.20%
法巴健康護理創新股票基金-C股(美元) 1.32% 3.49% -2.13% -9.73% -13.01% -10.76% -13.57%
安聯全球生技趨勢基金(台幣) 2.68% 8.89% 0.19% -4.99% -14.40% -12.46% -13.74%
安聯全球生物科技基金(歐元) 3.31% 10.61% 3.14% -4.29% -14.43% -10.99% -14.07%
貝萊德世界健康科學基金A2(美元) 3.22% 5.50% -1.65% -4.26% -8.55% -5.66% -9.74%
貝萊德世界健康科學基金A2(歐元) 3.31% 4.83% 0.09% -0.14% -1.98% 6.86% -2.95%
群益全球關鍵生技基金(台幣) 2.40% 6.96% -0.99% -4.11% -7.89% -5.44% -8.43%
群益全球關鍵生技基金(美元) 2.43% 6.80% -1.55% -8.09% -14.04% -11.08% -14.86%
國泰科技生化基金(台幣) 0.52% -6.13% -8.60% -19.91% -24.70% -17.01% -26.46%
富蘭克林坦伯頓生技領航基金-A/累積(美元) 1.36% 8.43% 3.99% -10.25% -20.00% -29.08% -18.20%
富蘭克林坦伯頓生技領航基金-B/累積(美元) 1.33% 8.42% 3.85% -10.54% -20.53% -30.02% -18.72%
景順健康護理創新基金-A股(美元) 5.36% 7.41% -0.56% -8.96% -17.85% -13.06% -19.20%
駿利亨德森環球生命科技基金-A2/歐元避險(歐元) 1.92% 8.30% 0.50% -7.54% -13.83% -12.41% -13.44%
駿利亨德森環球生命科技基金-A2(美元) 1.95% 8.33% 0.76% -6.90% -12.89% -11.00% -12.51%
駿利亨德森環球生命科技基金-B2(美元) 1.96% 8.31% 0.66% -7.15% -13.32% -11.90% -12.93%
駿利亨德森環球生命科技基金-I2/歐元避險(歐元) 1.93% 8.31% 0.58% -7.35% -13.50% -11.69% -13.11%
駿利亨德森環球生命科技基金-I2(美元) 1.97% 8.36% 0.84% -6.71% -12.54% -10.25% -12.18%
野村全球生技醫療基金(台幣) 1.72% 7.03% -1.62% -2.36% -3.94% -1.62% -4.39%
百達生物科技基金-HR(歐元) 5.26% 9.59% 8.74% -6.08% -23.81% -30.58% -24.27%
百達生物科技基金-R(歐元) 5.36% 8.97% 11.01% -1.32% -17.18% -19.82% -17.49%
百達生物科技基金-R(美元) 5.28% 9.68% 9.09% -5.40% -22.74% -29.21% -23.25%
百達健康基金-HR(歐元) 3.95% 5.29% -2.67% -10.18% -20.71% -20.15% -21.77%
百達健康基金-R(歐元) 4.06% 4.67% -0.71% -5.70% -13.98% -8.02% -14.94%
百達健康基金-R(美元) 3.98% 5.35% -2.43% -9.60% -19.75% -18.79% -20.88%
瑞銀(盧森堡)生化股票基金(美元) 1.56% 6.99% 0.16% -11.78% -21.75% -25.02% -21.10%
瑞銀(盧森堡)保健股票基金(美元) 1.31% 3.54% -3.43% -10.20% -13.77% -8.78% -14.55%
新加坡大華全球保健(星幣) 2.65% 7.82% 0.15% -5.65% -14.34% -14.82% -13.73%
新加坡大華全球保健(美元) 2.55% 7.63% -0.88% -7.76% -16.12% -17.51% -16.24%
( 生物科技與醫藥基金 ) 2.78% 6.40% -0.03% -7.57% -15.29% -13.52% -15.55%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。