商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
2389.6 |
32.60 |
1.38% |
05:00 |
銀 (USD/Oz) |
31.16 |
0.69 |
2.29% |
05:00 |
白金 (USD/Oz) |
1038 |
30.00 |
3.01% |
05:00 |
パラジウム (USD/Oz) |
1064 |
11.00 |
1.09% |
05:00 |
ロジウム (USD/Oz) |
5025 |
50.00 |
1.14% |
07/05 |
銅 |
4.6696 |
0.1086 |
2.38% |
07/05 |
ニッケル |
7.8848 |
0.0753 |
0.96% |
07/05 |
アルミ |
1.1526 |
0.0084 |
0.73% |
07/05 |
亜鉛 |
1.3621 |
0.0075 |
0.55% |
07/05 |
鉛 |
1.0174 |
0.0075 |
0.74% |
07/05 |
錫 |
33158 |
-205.0000 |
-0.61% |
07/04 |
鉄 |
113.06 |
2.7400 |
2.48% |
07/03 |
リチウム |
91500 |
0.0000 |
0.00% |
07/04 |
チタン |
49.50 |
0.0000 |
0.00% |
07/05 |
鋼 |
3369.00 |
-40.0000 |
-1.17% |
07/05 |
|
670.04 |
4.9997 |
0.75% |
07/05 |
金先物 |
2399.85 |
30.45 |
1.29% |
04:44 |
銀先物 |
31.525 |
0.683 |
2.21% |
04:44 |
銅先物 |
4.6682 |
0.1347 |
2.97% |
04:44 |
銅先物 |
9983.00 |
100.50 |
1.02% |
07/05 |
鋁先物 |
2541 |
18.5 |
0.73% |
01:42 |
鉛先物 |
17383.00 |
166.00 |
0.96% |
07/05 |
亜鉛先物 |
3003.00 |
16.50 |
0.55% |
07/05 |
|
17383.00 |
166.00 |
0.96% |
07/05 |
| |
| |
MSCI 指数 2024/07/05 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
3580.903 |
0.32% |
1.97% |
12.99% |
AC World |
817.587 |
0.30% |
1.94% |
12.46% |
中華 |
314.708 |
-1.04% |
0.50% |
1.39% |
極東 |
3969.025 |
-0.41% |
2.83% |
6.77% |
太平洋 |
3106.627 |
-0.31% |
2.54% |
5.67% |
AC亞太 |
184.442 |
-0.09% |
2.18% |
8.89% |
欧羅巴 |
2136.043 |
-0.07% |
1.94% |
5.72% |
BRIC |
276.581 |
-0.31% |
1.28% |
6.35% |
新興国 |
1104.876 |
0.06% |
1.71% |
7.93% |
新興南米 |
2227.480 |
-0.19% |
2.22% |
-16.35% |
EM EMEA |
202.394 |
-0.14% |
0.50% |
0.81% |
USA |
5293.487 |
0.54% |
1.94% |
16.29% |
AUSTRALIA |
946.087 |
-0.00% |
1.57% |
2.04% |
中国 |
57.795 |
-0.99% |
0.71% |
4.20% |
インド |
1091.375 |
0.49% |
1.71% |
18.42% |
ブラジル |
1445.797 |
0.19% |
2.66% |
-19.67% |
台湾 |
840.103 |
-0.15% |
2.29% |
31.52% |
韓国 |
527.387 |
2.09% |
3.71% |
3.19% |
フィリピン |
406.620 |
-0.18% |
2.14% |
-4.49% |
タイ |
300.345 |
0.85% |
1.20% |
-13.13% |
マレーシア |
267.443 |
-0.30% |
1.62% |
6.97% |
インドネシア |
720.358 |
1.23% |
2.60% |
-11.01% |
Vietnam |
435.234 |
0.09% |
2.33% |
-0.90% |
Frontier Markets |
532.345 |
0.18% |
1.71% |
5.00% |
|