創業板指數 - StockQ.org

創業板指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
3235.66	3198.05	3168.53	3130.37	2892.06	2459.89	3126.738 (3.72%)

Date	Index	Change%	Date	Index	Change%
2025/12/30	3242.9045	0.63%	2025/12/16	3071.762	-2.10%
2025/12/29	3222.6108	-0.66%	2025/12/15	3137.8013	-1.77%
2025/12/26	3243.876	0.14%	2025/12/12	3194.3586	0.97%
2025/12/25	3239.343	0.30%	2025/12/11	3163.6746	-1.41%
2025/12/24	3229.5771	0.77%	2025/12/10	3209.004	-0.02%
2025/12/23	3205.0107	0.41%	2025/12/09	3209.603	0.61%
2025/12/22	3191.985	2.23%	2025/12/08	3190.2688	2.60%
2025/12/19	3122.238	0.49%	2025/12/05	3109.2974	1.36%
2025/12/18	3107.0647	-2.17%	2025/12/04	3067.484	1.01%
2025/12/17	3175.908	3.39%	2025/12/03	3036.7864	-1.12%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
創業板指指數	2.08%	4.77%	7.58%	25.47%	19.88%	42.61%	17.22%
聯博中國優化波動股票基金-A股/美元	0.54%	-0.37%	3.78%	4.47%	-3.17%	-12.52%	2.34%
聯博中國優化波動股票基金-A股/歐元	0.65%	-1.25%	2.31%	2.85%	-5.25%	-15.61%	3.30%
聯博中國A股基金-A2類型/台幣	0.52%	2.25%	8.15%	8.42%	34.74%	23.64%	25.07%
聯博中國A股基金-A2類型/美元	0.59%	2.40%	7.98%	4.41%	26.45%	28.28%	30.18%
聯博中國A股基金-A2類型/人民幣	0.47%	1.93%	6.46%	2.62%	23.46%	23.17%	24.29%
富達中國聚焦基金/美元	-1.29%	-1.08%	-1.93%	-4.31%	8.63%	23.14%	23.79%
法巴中國股票基金-C股/美元	-0.97%	-0.57%	1.34%	18.77%	22.80%	31.79%	18.92%
安聯中國策略基金/台幣	0.75%	2.29%	10.35%	9.05%	42.94%	30.20%	31.55%
安聯中國股票基金-A股/配息/美元	-0.35%	-0.37%	-1.74%	-8.36%	11.69%	28.81%	30.00%
霸菱香港中國基金-A類/配息/歐元	0.07%	0.35%	-0.35%	-4.56%	9.03%	10.86%	11.74%
霸菱香港中國基金-A類/配息/美元	0.04%	1.05%	1.77%	-4.23%	10.86%	25.76%	26.58%
霸菱香港中國基金-A類/配息/英鎊	-0.03%	-0.33%	-1.41%	-4.58%	11.62%	16.63%	17.46%
貝萊德中國基金A2/美元	-0.44%	-0.44%	0.39%	-6.14%	7.79%	22.47%	22.99%
貝萊德中國基金A2-歐元避險	-0.40%	-0.47%	0.27%	-6.64%	6.42%	19.03%	19.51%
貝萊德中國基金A2-澳幣避險	-0.40%	-0.47%	0.41%	-6.34%	7.18%	19.89%	20.37%
群益華夏盛世基金/台幣	0.60%	1.94%	5.40%	7.56%	30.98%	16.66%	16.80%
群益華夏盛世基金/美元	0.73%	2.10%	5.32%	3.59%	22.90%	21.09%	21.63%
群益華夏盛世基金/人民幣	0.53%	1.57%	3.79%	1.86%	19.97%	16.09%	16.39%
群益中國新機會基金/台幣	0.79%	3.10%	9.27%	3.79%	30.27%	14.84%	16.06%
群益中國新機會基金/美元	0.95%	3.25%	9.22%	0.05%	22.20%	19.21%	20.86%
群益中國新機會基金/人民幣	0.75%	2.71%	7.63%	-1.62%	19.28%	14.29%	15.64%
DWS投資中國股票基金E2/美元	-0.07%	-0.21%	2.02%	3.65%	17.91%	23.93%	15.77%
DWS投資中國股票基金A2/美元	-0.13%	-0.44%	1.50%	14.96%	19.61%	24.27%	15.09%
DWS投資中國股票基金FC/歐元	-0.05%	-0.64%	-1.19%	-2.39%	3.13%	13.75%	2.31%
DWS投資中國股票基金LC/歐元	0.51%	0.04%	-1.19%	8.52%	5.45%	15.14%	2.42%
瀚亞中國基金/台幣	-0.23%	0.52%	2.21%	-1.02%	43.10%	28.87%	32.32%
瀚亞中國股票基金/美元	0.17%	-0.36%	0.21%	-3.98%	14.28%	33.86%	35.38%
愛德蒙得洛希爾中國基金(A)/歐元	0.23%	-0.87%	0.59%	-1.76%	3.10%	23.33%	2.06%
愛德蒙得洛希爾中國基金(A)/美元	0.10%	-0.50%	3.77%	3.84%	17.76%	34.15%	15.82%
歐義銳榮中國股票基金-R/歐元	-0.21%	1.89%	-0.47%	-2.69%	9.78%	13.37%	12.78%
歐義銳榮中國股票基金-R2/美元	-0.12%	1.93%	1.89%	-2.87%	12.25%	28.48%	28.24%
首域盈信中國核心基金/美元	-0.16%	0.22%	-0.55%	9.16%	12.40%	18.57%	6.94%
富蘭克林華美中國消費基金/台幣	0.27%	1.55%	5.30%	3.44%	24.94%	12.32%	12.89%
富蘭克林華美中國傘型基金之中國A股基金/台幣	0.40%	1.42%	7.54%	3.42%	25.06%	10.15%	10.89%
富蘭克林華美中國傘型基金之中國A股基金/人民幣	0.34%	1.14%	5.83%	-2.20%	14.84%	9.61%	10.29%
富蘭克林華美中國傘型基金之中國A股基金/美元	0.50%	1.63%	7.41%	-0.40%	17.37%	14.29%	15.47%
復華華人世紀基金/台幣	-0.17%	3.86%	5.69%	20.22%	51.24%	61.83%	66.91%
復華大中華中小策略基金/台幣	0.92%	4.98%	7.35%	17.98%	40.87%	20.57%	21.91%
匯豐中國動力基金-台幣	1.03%	2.34%	6.94%	9.63%	36.32%	30.22%	31.24%
匯豐中國股票基金AD/美元	-1.12%	-0.75%	1.17%	13.70%	18.83%	17.02%	13.93%
景順中國基金-A股/美元	-1.07%	-1.23%	-0.52%	-4.35%	10.27%	24.63%	25.34%
景順中國基金-A股/歐元對沖	-1.10%	-1.28%	-0.72%	-4.93%	8.75%	21.86%	22.58%
景順中國基金-A股/澳幣對沖	-1.15%	-1.25%	-0.58%	-4.63%	9.57%	22.91%	23.65%
摩根中國基金-A股/分派/美元	-0.08%	-0.18%	0.13%	-5.34%	13.54%	26.14%	26.64%
木星中國基金-ACC/美元	0.19%	-3.84%	-1.71%	-7.75%	-3.82%	-6.93%	-12.97%
木星中國基金–ACC/英鎊	0.94%	0.87%	1.05%	13.43%	16.64%	37.41%	13.75%
野村中國機會基金/台幣	0.83%	3.89%	12.17%	5.14%	29.61%	24.98%	26.18%
鋒裕匯理-中國股票基金-A2/美元	-0.26%	-0.59%	2.31%	4.07%	17.28%	24.44%	15.57%
鋒裕匯理-中國股票基金-B2/美元	-0.24%	-0.65%	2.25%	3.90%	16.86%	23.56%	15.21%
鋒裕匯理-中國股票基金-A2/歐元	-0.47%	-1.08%	-0.70%	-1.77%	2.48%	14.18%	1.67%
荷寶中國股票基金-D/歐元	0.07%	-1.11%	-6.75%	-10.74%	-12.16%	-24.25%	-23.76%
荷寶中國股票基金-D/美元	1.10%	0.07%	-5.29%	-5.71%	-10.92%	-21.01%	-20.63%
新光中國成長基金/台幣	-0.32%	-4.11%	-1.56%	9.38%	25.75%	18.20%	17.32%
瑞銀(盧森堡)中國精選股票基金/美元	-0.35%	-0.29%	-1.35%	-3.79%	9.70%	28.26%	29.13%
瑞銀(盧森堡)中國精選股票基金-月配息/美元	-0.35%	-0.29%	-1.52%	-4.28%	8.62%	25.75%	26.60%
元大新中國基金/台幣	0.57%	2.41%	7.50%	5.12%	25.05%	13.64%	14.70%
( 中國基金 )	0.08%	0.51%	2.48%	1.78%	16.36%	19.02%	17.31%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。