創業板指數 - StockQ.org

創業板指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
3238.24	3192.60	3103.01	2690.24	2363.49	2238.93	2803.293 (17.56%)

Date	Index	Change%	Date	Index	Change%
2025/10/09	3295.5825	0.85%	2025/09/18	3095.8513	-1.64%
2025/10/08	3267.8987	0.92%	2025/09/17	3147.3455	1.95%
2025/09/30	3238.16	0.00%	2025/09/16	3087.0396	0.68%
2025/09/29	3238.012	2.74%	2025/09/15	3066.1804	1.51%
2025/09/26	3151.53	-2.60%	2025/09/12	3020.4229	-1.09%
2025/09/25	3235.765	1.58%	2025/09/11	3053.7488	5.15%
2025/09/24	3185.571	2.28%	2025/09/10	2904.2688	1.27%
2025/09/23	3114.553	0.21%	2025/09/09	2867.9685	-2.23%
2025/09/22	3107.8872	0.55%	2025/09/08	2933.246	-0.84%
2025/09/19	3091.0034	-0.16%	2025/09/05	2958.181	6.55%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
創業板指指數	2.08%	4.77%	7.58%	25.47%	19.88%	42.61%	17.22%
聯博中國優化波動股票基金-A股/美元	0.54%	-0.37%	3.78%	4.47%	-3.17%	-12.52%	2.34%
聯博中國優化波動股票基金-A股/歐元	0.65%	-1.25%	2.31%	2.85%	-5.25%	-15.61%	3.30%
聯博中國A股基金-A2類型/台幣	3.02%	4.00%	5.41%	24.77%	15.04%	12.20%	18.62%
聯博中國A股基金-A2類型/美元	3.30%	3.42%	5.87%	22.47%	24.91%	16.50%	27.58%
聯博中國A股基金-A2類型/人民幣	3.07%	3.65%	5.86%	21.91%	22.43%	18.82%	23.96%
富達中國聚焦基金/美元	-0.38%	-0.59%	3.97%	12.79%	32.56%	17.96%	29.66%
法巴中國股票基金-C股/美元	-0.97%	-0.57%	1.34%	18.77%	22.80%	31.79%	18.92%
安聯中國策略基金/台幣	2.36%	2.87%	7.32%	30.54%	19.67%	18.73%	23.20%
安聯中國股票基金-A股/配息/美元	-0.27%	0.13%	7.01%	22.55%	47.16%	28.83%	43.64%
霸菱香港中國基金-A類/配息/歐元	-1.57%	1.05%	8.67%	18.68%	27.79%	11.58%	20.99%
霸菱香港中國基金-A類/配息/美元	-1.92%	0.26%	7.81%	17.72%	36.03%	18.16%	35.20%
霸菱香港中國基金-A類/配息/英鎊	-1.82%	0.68%	8.75%	19.17%	29.31%	15.43%	26.40%
貝萊德中國基金A2/美元	-0.36%	0.18%	7.81%	16.33%	34.56%	22.82%	33.43%
貝萊德中國基金A2-歐元避險	-0.37%	0.12%	7.63%	15.51%	32.65%	19.27%	30.28%
貝萊德中國基金A2-澳幣避險	-0.37%	0.19%	7.71%	16.04%	33.83%	20.30%	30.89%
群益華夏盛世基金/台幣	2.36%	2.66%	5.15%	20.82%	10.37%	10.86%	10.44%
群益華夏盛世基金/美元	2.64%	2.11%	5.62%	18.62%	19.94%	15.15%	18.84%
群益華夏盛世基金/人民幣	2.44%	2.26%	5.65%	18.06%	17.59%	17.32%	15.71%
群益中國新機會基金/台幣	1.37%	0.00%	1.09%	22.35%	13.17%	10.30%	11.97%
群益中國新機會基金/美元	1.56%	-0.69%	1.47%	20.03%	22.92%	14.58%	20.36%
群益中國新機會基金/人民幣	1.36%	-0.54%	1.50%	19.46%	20.50%	16.74%	17.20%
DWS投資中國股票基金E2/美元	-0.07%	-0.21%	2.02%	3.65%	17.91%	23.93%	15.77%
DWS投資中國股票基金A2/美元	-0.13%	-0.44%	1.50%	14.96%	19.61%	24.27%	15.09%
DWS投資中國股票基金FC/歐元	-0.05%	-0.64%	-1.19%	-2.39%	3.13%	13.75%	2.31%
DWS投資中國股票基金LC/歐元	0.51%	0.04%	-1.19%	8.52%	5.45%	15.14%	2.42%
瀚亞中國基金/台幣	3.35%	2.91%	13.33%	44.09%	30.69%	26.11%	36.55%
瀚亞中國股票基金/美元	-0.71%	0.35%	7.96%	20.20%	44.14%	29.17%	43.12%
愛德蒙得洛希爾中國基金(A)/歐元	0.23%	-0.87%	0.59%	-1.76%	3.10%	23.33%	2.06%
愛德蒙得洛希爾中國基金(A)/美元	0.10%	-0.50%	3.77%	3.84%	17.76%	34.15%	15.82%
歐義銳榮中國股票基金-R/歐元	-0.41%	1.21%	6.37%	17.18%	14.61%	9.84%	20.28%
歐義銳榮中國股票基金-R2/美元	-0.61%	1.10%	6.19%	16.58%	20.78%	17.33%	36.09%
首域盈信中國核心基金/美元	-0.16%	0.22%	-0.55%	9.16%	12.40%	18.57%	6.94%
富蘭克林華美中國消費基金/台幣	1.02%	1.31%	4.12%	19.34%	8.82%	5.95%	10.25%
富蘭克林華美中國傘型基金之中國A股基金/台幣	1.25%	1.56%	4.62%	19.66%	7.62%	4.17%	8.22%
富蘭克林華美中國傘型基金之中國A股基金/人民幣	1.22%	1.22%	5.18%	16.90%	14.55%	10.00%	13.14%
富蘭克林華美中國傘型基金之中國A股基金/美元	1.51%	1.00%	5.00%	17.35%	16.94%	8.15%	16.40%
復華華人世紀基金/台幣	-1.22%	1.98%	8.23%	33.13%	69.65%	46.31%	46.63%
復華大中華中小策略基金/台幣	0.10%	1.46%	4.30%	25.00%	36.62%	10.10%	7.90%
匯豐中國動力基金-台幣	2.70%	3.23%	8.50%	25.88%	17.57%	21.05%	22.94%
匯豐中國股票基金AD/美元	-1.12%	-0.75%	1.17%	13.70%	18.83%	17.02%	13.93%
景順中國基金-A股/美元	-0.48%	0.67%	8.77%	19.38%	38.51%	25.39%	35.60%
景順中國基金-A股/歐元對沖	-0.50%	0.61%	8.54%	18.45%	36.41%	22.35%	33.33%
景順中國基金-A股/澳幣對沖	-0.45%	0.63%	8.66%	18.96%	37.56%	23.56%	34.09%
摩根中國基金-A股/分派/美元	-0.35%	0.02%	7.41%	20.59%	39.47%	19.43%	35.23%
木星中國基金-ACC/美元	0.19%	-3.84%	-1.71%	-7.75%	-3.82%	-6.93%	-12.97%
木星中國基金–ACC/英鎊	0.94%	0.87%	1.05%	13.43%	16.64%	37.41%	13.75%
野村中國機會基金/台幣	3.11%	2.56%	4.52%	22.20%	11.89%	13.55%	22.10%
鋒裕匯理-中國股票基金-A2/美元	-0.26%	-0.59%	2.31%	4.07%	17.28%	24.44%	15.57%
鋒裕匯理-中國股票基金-B2/美元	-0.24%	-0.65%	2.25%	3.90%	16.86%	23.56%	15.21%
鋒裕匯理-中國股票基金-A2/歐元	-0.47%	-1.08%	-0.70%	-1.77%	2.48%	14.18%	1.67%
荷寶中國股票基金-D/歐元	0.07%	-1.11%	-6.75%	-10.74%	-12.16%	-24.25%	-23.76%
荷寶中國股票基金-D/美元	1.10%	0.07%	-5.29%	-5.71%	-10.92%	-21.01%	-20.63%
新光中國成長基金/台幣	3.51%	3.03%	8.12%	37.17%	19.12%	23.45%	26.44%
瑞銀(盧森堡)中國精選股票基金/美元	1.57%	2.68%	6.45%	16.07%	19.38%	21.97%	36.32%
瑞銀(盧森堡)中國精選股票基金-月配息/美元	1.57%	2.68%	6.28%	15.51%	18.21%	19.56%	34.33%
元大新中國基金/台幣	1.37%	1.72%	7.85%	18.22%	7.17%	3.69%	9.86%
( 中國基金 )	0.62%	0.75%	4.45%	15.55%	19.80%	15.86%	18.84%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。