創業板指數 - StockQ.org

創業板指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
3056.86	3020.14	3081.70	3096.03	2721.07	2390.73	3080.358 (-1.41%)

Date	Index	Change%	Date	Index	Change%
2025/12/03	3036.7864	-1.12%	2025/11/19	3076.8452	0.25%
2025/12/02	3071.1487	-0.69%	2025/11/18	3069.2195	-1.16%
2025/12/01	3092.4985	1.31%	2025/11/17	3105.203	-0.20%
2025/11/28	3052.5872	0.70%	2025/11/14	3111.507	-2.82%
2025/11/27	3031.2957	-0.44%	2025/11/13	3201.754	2.55%
2025/11/26	3044.695	2.14%	2025/11/12	3122.027	-0.39%
2025/11/25	2980.934	1.77%	2025/11/11	3134.316	-1.40%
2025/11/24	2929.043	0.31%	2025/11/10	3178.8271	-0.92%
2025/11/21	2920.078	-4.02%	2025/11/07	3208.2058	-0.51%
2025/11/20	3042.3406	-1.12%	2025/11/06	3224.6238	1.84%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
創業板指指數	2.08%	4.77%	7.58%	25.47%	19.88%	42.61%	17.22%
聯博中國優化波動股票基金-A股/美元	0.54%	-0.37%	3.78%	4.47%	-3.17%	-12.52%	2.34%
聯博中國優化波動股票基金-A股/歐元	0.65%	-1.25%	2.31%	2.85%	-5.25%	-15.61%	3.30%
聯博中國A股基金-A2類型/台幣	-0.42%	1.79%	-0.18%	6.58%	30.62%	20.42%	19.64%
聯博中國A股基金-A2類型/美元	-0.49%	1.79%	-2.43%	3.99%	24.30%	24.87%	24.68%
聯博中國A股基金-A2類型/人民幣	-0.48%	1.50%	-3.10%	2.88%	22.24%	21.06%	20.07%
富達中國聚焦基金/美元	-0.27%	0.03%	-0.72%	3.31%	15.03%	25.85%	26.63%
法巴中國股票基金-C股/美元	-0.97%	-0.57%	1.34%	18.77%	22.80%	31.79%	18.92%
安聯中國策略基金/台幣	-0.57%	2.70%	1.60%	8.82%	35.57%	24.35%	24.62%
安聯中國股票基金-A股/配息/美元	-1.24%	-0.77%	-3.72%	-0.45%	18.32%	31.63%	31.85%
霸菱香港中國基金-A類/配息/歐元	0.24%	0.27%	-1.96%	2.91%	12.68%	16.83%	13.99%
霸菱香港中國基金-A類/配息/美元	0.09%	1.01%	-1.58%	2.73%	15.50%	28.91%	27.14%
霸菱香港中國基金-A類/配息/英鎊	0.36%	0.34%	-2.09%	4.11%	17.90%	24.15%	20.81%
貝萊德中國基金A2/美元	-1.12%	-0.73%	-4.73%	-0.24%	11.32%	26.30%	22.21%
貝萊德中國基金A2-歐元避險	-1.21%	-0.81%	-4.92%	-0.88%	9.80%	22.95%	18.87%
貝萊德中國基金A2-澳幣避險	-1.14%	-0.68%	-4.74%	-0.54%	10.71%	23.88%	19.64%
群益華夏盛世基金/台幣	-0.22%	1.47%	1.59%	8.40%	26.96%	15.07%	14.19%
群益華夏盛世基金/美元	-0.23%	1.53%	-0.64%	5.83%	20.88%	19.37%	19.09%
群益華夏盛世基金/人民幣	-0.25%	1.13%	-1.33%	4.62%	18.83%	15.85%	14.96%
群益中國新機會基金/台幣	-0.41%	2.25%	-1.22%	0.41%	23.18%	10.30%	10.30%
群益中國新機會基金/美元	-0.41%	2.22%	-3.49%	-2.09%	17.15%	14.34%	14.94%
群益中國新機會基金/人民幣	-0.43%	1.81%	-4.17%	-3.21%	15.17%	10.97%	10.95%
DWS投資中國股票基金E2/美元	-0.07%	-0.21%	2.02%	3.65%	17.91%	23.93%	15.77%
DWS投資中國股票基金A2/美元	-0.13%	-0.44%	1.50%	14.96%	19.61%	24.27%	15.09%
DWS投資中國股票基金FC/歐元	-0.05%	-0.64%	-1.19%	-2.39%	3.13%	13.75%	2.31%
DWS投資中國股票基金LC/歐元	0.51%	0.04%	-1.19%	8.52%	5.45%	15.14%	2.42%
瀚亞中國基金/台幣	-0.89%	1.19%	-0.52%	7.24%	42.91%	27.59%	31.88%
瀚亞中國股票基金/美元	-0.89%	-0.11%	-2.25%	2.84%	18.71%	34.71%	35.07%
愛德蒙得洛希爾中國基金(A)/歐元	0.23%	-0.87%	0.59%	-1.76%	3.10%	23.33%	2.06%
愛德蒙得洛希爾中國基金(A)/美元	0.10%	-0.50%	3.77%	3.84%	17.76%	34.15%	15.82%
歐義銳榮中國股票基金-R/歐元	0.49%	0.59%	-1.96%	1.41%	12.85%	20.55%	15.50%
歐義銳榮中國股票基金-R2/美元	0.70%	1.46%	-1.21%	0.70%	15.60%	32.74%	29.71%
首域盈信中國核心基金/美元	-0.16%	0.22%	-0.55%	9.16%	12.40%	18.57%	6.94%
富蘭克林華美中國消費基金/台幣	-0.28%	1.62%	-0.37%	1.52%	17.86%	9.98%	8.53%
富蘭克林華美中國傘型基金之中國A股基金/台幣	-0.21%	1.70%	-0.52%	2.02%	19.28%	8.36%	6.56%
富蘭克林華美中國傘型基金之中國A股基金/人民幣	-0.23%	1.53%	-3.46%	-1.48%	11.63%	8.95%	7.06%
富蘭克林華美中國傘型基金之中國A股基金/美元	-0.31%	1.69%	-2.73%	-0.52%	13.44%	12.25%	11.09%
復華華人世紀基金/台幣	-1.03%	0.67%	-4.52%	16.92%	54.53%	55.92%	56.37%
復華大中華中小策略基金/台幣	-0.58%	1.28%	-0.48%	12.68%	38.20%	13.55%	14.68%
匯豐中國動力基金-台幣	0.45%	2.33%	0.31%	9.36%	32.02%	27.52%	24.89%
匯豐中國股票基金AD/美元	-1.12%	-0.75%	1.17%	13.70%	18.83%	17.02%	13.93%
景順中國基金-A股/美元	-0.98%	-0.07%	-2.04%	2.38%	15.09%	27.47%	26.21%
景順中國基金-A股/歐元對沖	-1.01%	-0.12%	-2.19%	1.70%	13.43%	24.67%	23.61%
景順中國基金-A股/澳幣對沖	-0.95%	0.00%	-2.08%	2.06%	14.44%	25.82%	24.61%
摩根中國基金-A股/分派/美元	-0.69%	-0.50%	-3.68%	1.73%	17.16%	26.94%	26.21%
木星中國基金-ACC/美元	0.19%	-3.84%	-1.71%	-7.75%	-3.82%	-6.93%	-12.97%
木星中國基金–ACC/英鎊	0.94%	0.87%	1.05%	13.43%	16.64%	37.41%	13.75%
野村中國機會基金/台幣	-0.54%	1.80%	-1.28%	1.95%	23.59%	19.46%	17.45%
鋒裕匯理-中國股票基金-A2/美元	-0.26%	-0.59%	2.31%	4.07%	17.28%	24.44%	15.57%
鋒裕匯理-中國股票基金-B2/美元	-0.24%	-0.65%	2.25%	3.90%	16.86%	23.56%	15.21%
鋒裕匯理-中國股票基金-A2/歐元	-0.47%	-1.08%	-0.70%	-1.77%	2.48%	14.18%	1.67%
荷寶中國股票基金-D/歐元	0.07%	-1.11%	-6.75%	-10.74%	-12.16%	-24.25%	-23.76%
荷寶中國股票基金-D/美元	1.10%	0.07%	-5.29%	-5.71%	-10.92%	-21.01%	-20.63%
新光中國成長基金/台幣	-0.32%	-4.11%	-1.56%	9.38%	25.75%	18.20%	17.32%
瑞銀(盧森堡)中國精選股票基金/美元	-1.05%	-0.24%	-0.99%	1.24%	14.54%	31.47%	31.14%
瑞銀(盧森堡)中國精選股票基金-月配息/美元	-1.05%	-0.23%	-1.15%	0.74%	13.42%	28.91%	28.79%
元大新中國基金/台幣	-0.17%	2.75%	-0.33%	8.35%	19.76%	11.90%	11.07%
( 中國基金 )	-0.30%	0.33%	-1.18%	3.58%	16.42%	19.02%	15.89%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。