創業板指數 - StockQ.org

創業板指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
3611.13	3481.26	3357.71	3317.93	3248.78	2782.02	3331.533 (10.39%)

Date	Index	Change%	Date	Index	Change%
2026/04/20	3677.576	-0.02%	2026/04/06	3176.6611	0.86%
2026/04/17	3678.293	1.43%	2026/04/03	3149.5962	-0.73%
2026/04/16	3626.271	3.17%	2026/04/02	3172.649	-2.31%
2026/04/15	3514.9604	-1.22%	2026/04/01	3247.523	1.96%
2026/04/14	3558.5273	2.36%	2026/03/31	3184.952	-2.70%
2026/04/13	3476.44	0.80%	2026/03/30	3273.355	-0.68%
2026/04/10	3448.787	3.78%	2026/03/27	3295.88	0.71%
2026/04/09	3323.299	-0.73%	2026/03/26	3272.488	-1.34%
2026/04/08	3347.61	5.91%	2026/03/25	3316.9714	2.01%
2026/04/07	3160.8157	-0.50%	2026/03/24	3251.5454	0.50%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
創業板指指數	2.08%	4.77%	7.58%	25.47%	19.88%	42.61%	17.22%
聯博中國優化波動股票基金-A股/美元	0.54%	-0.37%	3.78%	4.47%	-3.17%	-12.52%	2.34%
聯博中國優化波動股票基金-A股/歐元	0.65%	-1.25%	2.31%	2.85%	-5.25%	-15.61%	3.30%
聯博中國A股基金-A2類型/台幣	0.95%	3.79%	1.29%	0.67%	10.58%	38.44%	4.51%
聯博中國A股基金-A2類型/美元	1.21%	4.41%	2.53%	0.68%	7.44%	42.64%	4.09%
聯博中國A股基金-A2類型/人民幣	1.23%	4.11%	1.46%	-1.42%	2.81%	33.10%	1.66%
富達中國聚焦基金/美元	0.59%	2.08%	-0.12%	-2.66%	-1.96%	20.56%	-0.49%
法巴中國股票基金-C股/美元	-0.97%	-0.57%	1.34%	18.77%	22.80%	31.79%	18.92%
安聯中國策略基金/台幣	0.87%	3.56%	7.29%	7.37%	24.90%	54.68%	11.02%
安聯中國股票基金-A股/配息/美元	-0.48%	2.60%	2.21%	-3.25%	-0.85%	28.21%	1.81%
霸菱香港中國基金-A類/配息/歐元	-0.44%	2.92%	-0.30%	-4.37%	2.75%	21.59%	3.04%
霸菱香港中國基金-A類/配息/美元	-0.33%	3.64%	2.43%	-2.93%	3.66%	26.26%	3.45%
霸菱香港中國基金-A類/配息/英鎊	-0.17%	2.98%	0.59%	-3.76%	2.97%	23.46%	2.93%
貝萊德中國基金A2/美元	-0.10%	3.87%	1.41%	-2.15%	1.26%	21.90%	1.80%
貝萊德中國基金A2-歐元避險	-0.13%	3.75%	1.15%	-2.86%	0.00%	18.65%	0.95%
貝萊德中國基金A2-澳幣避險	-0.13%	3.80%	1.28%	-2.47%	0.87%	20.63%	1.42%
群益華夏盛世基金/台幣	1.25%	4.87%	7.92%	10.87%	22.65%	46.56%	14.66%
群益華夏盛世基金/美元	1.53%	5.48%	9.24%	10.94%	19.16%	50.99%	14.22%
群益華夏盛世基金/人民幣	1.52%	5.15%	7.82%	8.56%	13.95%	40.47%	11.37%
群益中國新機會基金/台幣	2.82%	5.18%	12.30%	15.57%	28.05%	52.17%	20.61%
群益中國新機會基金/美元	3.07%	5.87%	13.67%	15.67%	24.41%	56.72%	20.18%
群益中國新機會基金/人民幣	3.06%	5.54%	12.19%	13.18%	18.96%	45.79%	17.18%
DWS投資中國股票基金E2/美元	-0.07%	-0.21%	2.02%	3.65%	17.91%	23.93%	15.77%
DWS投資中國股票基金A2/美元	-0.13%	-0.44%	1.50%	14.96%	19.61%	24.27%	15.09%
DWS投資中國股票基金FC/歐元	-0.05%	-0.64%	-1.19%	-2.39%	3.13%	13.75%	2.31%
DWS投資中國股票基金LC/歐元	0.51%	0.04%	-1.19%	8.52%	5.45%	15.14%	2.42%
瀚亞中國基金/台幣	-1.73%	-1.21%	-3.72%	-10.42%	0.49%	37.01%	-5.54%
瀚亞中國股票基金/美元	0.86%	3.09%	1.10%	-7.30%	-2.30%	25.09%	-4.35%
愛德蒙得洛希爾中國基金(A)/歐元	0.23%	-0.87%	0.59%	-1.76%	3.10%	23.33%	2.06%
愛德蒙得洛希爾中國基金(A)/美元	0.10%	-0.50%	3.77%	3.84%	17.76%	34.15%	15.82%
歐義銳榮中國股票基金-R/歐元	2.30%	2.79%	-0.76%	-5.36%	-4.35%	17.76%	-0.61%
歐義銳榮中國股票基金-R2/美元	2.07%	3.56%	1.72%	-3.91%	-3.58%	21.78%	-0.37%
首域盈信中國核心基金/美元	-0.16%	0.22%	-0.55%	9.16%	12.40%	18.57%	6.94%
富蘭克林華美中國消費基金/台幣	1.46%	3.50%	3.14%	2.96%	11.50%	27.20%	6.96%
富蘭克林華美中國傘型基金之中國A股基金/台幣	1.33%	3.69%	2.99%	2.10%	12.30%	28.37%	7.12%
富蘭克林華美中國傘型基金之中國A股基金/人民幣	1.65%	4.17%	3.24%	0.00%	4.52%	23.50%	4.28%
富蘭克林華美中國傘型基金之中國A股基金/美元	1.71%	4.30%	4.30%	2.20%	9.20%	32.34%	6.69%
復華華人世紀基金/台幣	2.74%	8.49%	18.75%	35.36%	63.76%	153.95%	47.71%
復華大中華中小策略基金/台幣	2.07%	7.08%	26.93%	50.39%	75.66%	134.38%	57.68%
匯豐中國動力基金-台幣	-0.99%	2.23%	3.32%	2.67%	21.26%	56.03%	10.54%
匯豐中國股票基金AD/美元	-1.12%	-0.75%	1.17%	13.70%	18.83%	17.02%	13.93%
景順中國基金-A股/美元	-0.60%	1.77%	1.20%	-5.83%	-1.84%	22.31%	-0.69%
景順中國基金-A股/歐元對沖	-0.61%	1.70%	0.95%	-6.49%	-3.07%	19.12%	-1.47%
景順中國基金-A股/澳幣對沖	-0.58%	1.69%	1.09%	-6.14%	-2.29%	20.90%	-1.06%
摩根中國基金-A股/分派/美元	-0.28%	2.50%	1.21%	-3.28%	1.17%	26.10%	0.31%
木星中國基金-ACC/美元	0.19%	-3.84%	-1.71%	-7.75%	-3.82%	-6.93%	-12.97%
木星中國基金–ACC/英鎊	0.94%	0.87%	1.05%	13.43%	16.64%	37.41%	13.75%
野村中國機會基金/台幣	2.42%	7.97%	8.70%	5.09%	21.51%	47.83%	13.65%
鋒裕匯理-中國股票基金-A2/美元	-0.26%	-0.59%	2.31%	4.07%	17.28%	24.44%	15.57%
鋒裕匯理-中國股票基金-B2/美元	-0.24%	-0.65%	2.25%	3.90%	16.86%	23.56%	15.21%
鋒裕匯理-中國股票基金-A2/歐元	-0.47%	-1.08%	-0.70%	-1.77%	2.48%	14.18%	1.67%
荷寶中國股票基金-D/歐元	0.07%	-1.11%	-6.75%	-10.74%	-12.16%	-24.25%	-23.76%
荷寶中國股票基金-D/美元	1.10%	0.07%	-5.29%	-5.71%	-10.92%	-21.01%	-20.63%
新光中國成長基金/台幣	-0.32%	-4.11%	-1.56%	9.38%	25.75%	18.20%	17.32%
瑞銀(盧森堡)中國精選股票基金/美元	-0.32%	2.27%	0.12%	-5.00%	-4.64%	17.92%	-2.58%
瑞銀(盧森堡)中國精選股票基金-月配息/美元	-0.32%	2.10%	-0.04%	-5.48%	-5.59%	15.62%	-3.22%
元大新中國基金/台幣	0.75%	4.29%	3.80%	3.48%	12.44%	30.28%	7.90%
( 中國基金 )	0.66%	2.34%	2.96%	3.30%	9.72%	29.37%	6.86%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。