創業板指數 - StockQ.org

創業板指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
3171.18	3159.94	3133.47	3128.95	2856.09	2444.95	3111.398 (3.80%)

Date	Index	Change%	Date	Index	Change%
2025/12/24	3229.5771	0.77%	2025/12/10	3209.004	-0.02%
2025/12/23	3205.0107	0.41%	2025/12/09	3209.603	0.61%
2025/12/22	3191.985	2.23%	2025/12/08	3190.2688	2.60%
2025/12/19	3122.238	0.49%	2025/12/05	3109.2974	1.36%
2025/12/18	3107.0647	-2.17%	2025/12/04	3067.484	1.01%
2025/12/17	3175.908	3.39%	2025/12/03	3036.7864	-1.12%
2025/12/16	3071.762	-2.10%	2025/12/02	3071.1487	-0.69%
2025/12/15	3137.8013	-1.77%	2025/12/01	3092.4985	1.31%
2025/12/12	3194.3586	0.97%	2025/11/28	3052.5872	0.70%
2025/12/11	3163.6746	-1.41%	2025/11/27	3031.2957	-0.44%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
創業板指指數	2.08%	4.77%	7.58%	25.47%	19.88%	42.61%	17.22%
聯博中國優化波動股票基金-A股/美元	0.54%	-0.37%	3.78%	4.47%	-3.17%	-12.52%	2.34%
聯博中國優化波動股票基金-A股/歐元	0.65%	-1.25%	2.31%	2.85%	-5.25%	-15.61%	3.30%
聯博中國A股基金-A2類型/台幣	0.89%	2.65%	6.69%	8.32%	35.18%	23.89%	23.62%
聯博中國A股基金-A2類型/美元	0.84%	2.19%	6.36%	3.91%	26.63%	28.50%	28.50%
聯博中國A股基金-A2類型/人民幣	0.79%	1.99%	5.17%	2.72%	24.03%	23.73%	23.14%
富達中國聚焦基金/美元	-0.53%	1.75%	0.00%	-2.45%	11.79%	24.09%	24.48%
法巴中國股票基金-C股/美元	-0.97%	-0.57%	1.34%	18.77%	22.80%	31.79%	18.92%
安聯中國策略基金/台幣	1.84%	1.97%	8.93%	9.08%	42.91%	30.30%	29.80%
安聯中國股票基金-A股/配息/美元	-0.01%	2.02%	1.50%	-6.28%	15.39%	30.64%	30.46%
霸菱香港中國基金-A類/配息/歐元	-0.65%	1.77%	1.47%	-2.47%	10.14%	12.17%	11.66%
霸菱香港中國基金-A類/配息/美元	-0.12%	2.06%	4.02%	-2.47%	13.34%	27.24%	26.53%
霸菱香港中國基金-A類/配息/英鎊	-0.61%	1.51%	0.48%	-2.42%	12.31%	18.09%	17.50%
貝萊德中國基金A2/美元	0.00%	2.18%	2.90%	-3.70%	12.09%	24.35%	23.53%
貝萊德中國基金A2-歐元避險	-0.07%	2.07%	2.70%	-4.26%	10.51%	20.78%	20.00%
貝萊德中國基金A2-澳幣避險	-0.07%	2.13%	2.91%	-3.95%	11.42%	21.66%	20.86%
群益華夏盛世基金/台幣	1.06%	1.51%	5.14%	8.01%	32.27%	16.67%	15.85%
群益華夏盛世基金/美元	1.05%	1.01%	4.84%	3.65%	23.86%	21.01%	20.45%
群益華夏盛世基金/人民幣	0.99%	0.79%	3.62%	2.38%	21.21%	16.47%	15.70%
群益中國新機會基金/台幣	2.16%	2.86%	8.78%	2.02%	31.02%	14.55%	14.55%
群益中國新機會基金/美元	2.15%	2.43%	8.55%	-2.12%	22.81%	18.84%	19.11%
群益中國新機會基金/人民幣	2.09%	2.22%	7.29%	-3.31%	20.18%	14.39%	14.41%
DWS投資中國股票基金E2/美元	-0.07%	-0.21%	2.02%	3.65%	17.91%	23.93%	15.77%
DWS投資中國股票基金A2/美元	-0.13%	-0.44%	1.50%	14.96%	19.61%	24.27%	15.09%
DWS投資中國股票基金FC/歐元	-0.05%	-0.64%	-1.19%	-2.39%	3.13%	13.75%	2.31%
DWS投資中國股票基金LC/歐元	0.51%	0.04%	-1.19%	8.52%	5.45%	15.14%	2.42%
瀚亞中國基金/台幣	0.23%	2.00%	4.84%	0.52%	48.00%	30.91%	33.44%
瀚亞中國股票基金/美元	-0.53%	1.96%	2.69%	-1.90%	17.33%	34.74%	35.15%
愛德蒙得洛希爾中國基金(A)/歐元	0.23%	-0.87%	0.59%	-1.76%	3.10%	23.33%	2.06%
愛德蒙得洛希爾中國基金(A)/美元	0.10%	-0.50%	3.77%	3.84%	17.76%	34.15%	15.82%
歐義銳榮中國股票基金-R/歐元	0.08%	0.48%	-0.26%	-3.52%	10.01%	14.38%	13.01%
歐義銳榮中國股票基金-R2/美元	0.55%	0.49%	2.01%	-3.59%	12.39%	29.40%	28.39%
首域盈信中國核心基金/美元	-0.16%	0.22%	-0.55%	9.16%	12.40%	18.57%	6.94%
富蘭克林華美中國消費基金/台幣	0.82%	1.38%	7.50%	2.99%	25.03%	13.58%	12.08%
富蘭克林華美中國傘型基金之中國A股基金/台幣	1.02%	1.23%	7.49%	3.34%	25.95%	10.86%	10.00%
富蘭克林華美中國傘型基金之中國A股基金/人民幣	1.03%	0.57%	6.12%	-1.99%	15.54%	10.90%	9.67%
富蘭克林華美中國傘型基金之中國A股基金/美元	1.12%	0.81%	7.25%	-0.80%	18.12%	14.97%	14.43%
復華華人世紀基金/台幣	2.56%	4.46%	11.04%	12.21%	56.19%	64.22%	64.81%
復華大中華中小策略基金/台幣	2.11%	1.52%	7.68%	11.04%	40.63%	18.84%	18.58%
匯豐中國動力基金-台幣	0.78%	1.18%	8.51%	8.81%	36.77%	30.83%	29.23%
匯豐中國股票基金AD/美元	-1.12%	-0.75%	1.17%	13.70%	18.83%	17.02%	13.93%
景順中國基金-A股/美元	-0.16%	1.88%	3.30%	-1.34%	14.15%	27.41%	26.70%
景順中國基金-A股/歐元對沖	-0.18%	1.82%	3.10%	-1.96%	12.51%	24.64%	23.95%
景順中國基金-A股/澳幣對沖	-0.10%	1.96%	3.37%	-1.51%	13.51%	25.85%	25.09%
摩根中國基金-A股/分派/美元	-0.10%	1.72%	3.12%	-3.44%	16.46%	27.21%	26.74%
木星中國基金-ACC/美元	0.19%	-3.84%	-1.71%	-7.75%	-3.82%	-6.93%	-12.97%
木星中國基金–ACC/英鎊	0.94%	0.87%	1.05%	13.43%	16.64%	37.41%	13.75%
野村中國機會基金/台幣	2.60%	2.87%	10.88%	2.67%	30.42%	23.61%	23.22%
鋒裕匯理-中國股票基金-A2/美元	-0.26%	-0.59%	2.31%	4.07%	17.28%	24.44%	15.57%
鋒裕匯理-中國股票基金-B2/美元	-0.24%	-0.65%	2.25%	3.90%	16.86%	23.56%	15.21%
鋒裕匯理-中國股票基金-A2/歐元	-0.47%	-1.08%	-0.70%	-1.77%	2.48%	14.18%	1.67%
荷寶中國股票基金-D/歐元	0.07%	-1.11%	-6.75%	-10.74%	-12.16%	-24.25%	-23.76%
荷寶中國股票基金-D/美元	1.10%	0.07%	-5.29%	-5.71%	-10.92%	-21.01%	-20.63%
新光中國成長基金/台幣	-0.32%	-4.11%	-1.56%	9.38%	25.75%	18.20%	17.32%
瑞銀(盧森堡)中國精選股票基金/美元	0.19%	1.01%	0.94%	-2.28%	12.82%	29.86%	29.74%
瑞銀(盧森堡)中國精選股票基金-月配息/美元	0.19%	1.01%	0.78%	-2.77%	11.72%	27.32%	27.20%
元大新中國基金/台幣	1.58%	1.50%	6.65%	5.82%	24.77%	13.93%	13.40%
( 中國基金 )	0.47%	0.88%	3.24%	1.96%	17.57%	19.65%	16.97%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。