中小板指指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
8711.79 65.92 0.76% 8713.43 8684.36 8684.36 -12.76% 09:32

指數簡介
深證中小板指數(深證中小企業板指數),深圳證券交易所分成主板(深證成指)、中小板指創業板指,中小企業板是深圳證券交易所上市公司數及總市值最大之類板(占深圳股市的41%)。

「深證中小板指數」是由深証證券信息有限公司所編製,選取深圳交易所上市公司中市值規模和流動性綜合排名前100檔A股之股票為成分股。
指數報酬率   2021/06/30
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.73% 2.59% 3.25% 4.09% 10.10% 5.58% 3.66% 23.44% -9.33% 14.59%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-1.38% 17.54% 9.67% 53.70% -22.89% 16.73% -37.75% 41.03% 43.91% 4.62%

技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
8585.79 8518.16 8338.22 7914.15 8491.01 9121.31 8047.173 (8.26%)
Date Index Change% Date Index Change%
2022/06/27 8711.79 0.76% 2022/06/13 8389.26 -0.12%
2022/06/24 8645.87 0.85% 2022/06/10 8398.95 2.32%
2022/06/23 8572.62 1.79% 2022/06/09 8208.81 -1.57%
2022/06/22 8422.03 -1.80% 2022/06/08 8339.41 1.06%
2022/06/21 8576.63 -0.32% 2022/06/07 8251.89 -0.20%
2022/06/20 8603.84 1.24% 2022/06/06 8268.06 3.04%
2022/06/17 8498.25 1.04% 2022/06/02 8024.39 0.93%
2022/06/16 8410.40 0.41% 2022/06/01 7950.84 -0.10%
2022/06/15 8376.31 0.15% 2022/05/31 7958.51 2.13%
2022/06/14 8363.81 -0.30% 2022/05/30 7792.64 1.08%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
中小板指指數 0.73% 2.59% 4.09% 10.10% 5.58% 23.44% 3.66%
富達中國聚焦基金(美元) 2.09% 5.31% 10.25% 0.81% 1.96% -9.97% 1.56%
聯博中國優化波動股票基金-A股(美元) 3.82% 3.25% 9.50% -0.70% -11.19% -27.57% -11.50%
聯博中國優化波動股票基金-A股(歐元) 3.94% 2.64% 11.32% 3.46% -4.64% -18.15% -4.54%
聯博中國A股基金-A2類型(台幣) 1.78% 1.56% 5.86% 1.20% -7.39% -6.11% -6.36%
聯博中國A股基金-A2類型(美元) 1.77% 1.41% 5.27% -3.03% -13.60% -11.72% -12.96%
聯博中國A股基金-A2類型(人民幣) 1.59% 1.17% 6.07% 1.83% -9.10% -8.64% -8.45%
法巴中國股票基金-C股(美元) -1.54% -0.15% 4.90% -6.03% -20.29% -35.32% -20.67%
安本環球中國股票基金-A2累積(美元) 4.44% 3.83% 14.72% 1.12% -16.73% -30.34% -16.93%
安聯中國策略基金(台幣) 1.89% 2.91% 7.05% -2.02% -17.26% -19.68% -16.70%
安聯中國股票基金-A股/配息(美元) 4.33% 4.57% 12.49% 0.85% -11.06% -28.70% -12.37%
霸菱香港中國基金-A類/配息(歐元) 2.26% 2.22% 7.99% 1.29% -13.42% -24.72% -13.58%
霸菱香港中國基金-A類/配息(美元) 2.10% 3.24% 6.26% -3.13% -19.68% -33.78% -19.79%
霸菱香港中國基金-A類/配息(英鎊) 2.41% 2.17% 9.45% 4.73% -11.64% -24.27% -11.49%
貝萊德中國基金A2(美元) 4.91% 3.86% 12.92% -1.80% -17.33% -31.66% -17.77%
貝萊德中國基金A2-歐元避險(歐元) 4.95% 3.91% 12.64% -2.49% -18.76% -33.30% -19.18%
貝萊德中國基金A2-澳幣避險(澳幣) 5.08% 3.95% 12.79% -2.14% -17.84% -32.73% -18.27%
群益華夏盛世基金(台幣) 3.08% 5.64% 7.59% -3.41% -21.62% -32.48% -19.80%
群益華夏盛世基金(美元) 3.11% 5.48% 7.01% -7.37% -26.86% -36.50% -25.41%
群益華夏盛世基金(人民幣) 2.89% 5.30% 7.54% -2.70% -23.03% -34.30% -21.43%
群益中國新機會基金(台幣) 3.75% 6.85% 11.59% 0.27% -20.87% -27.88% -19.37%
群益中國新機會基金(美元) 3.82% 6.66% 10.94% -3.87% -26.19% -32.20% -25.02%
群益中國新機會基金(人民幣) 3.60% 6.48% 11.49% 0.97% -22.32% -29.86% -21.01%
DWS投資中國股票基金E2(美元) 4.21% 4.12% 13.48% 0.37% -12.70% -29.71% -12.12%
DWS投資中國股票基金A2(美元) 4.21% 4.11% 13.39% 0.15% -13.07% -30.32% -12.48%
DWS投資中國股票基金FC(歐元) 4.29% 3.45% 15.48% 4.73% -6.44% -20.73% -5.56%
DWS投資中國股票基金LC(歐元) 4.29% 3.44% 15.41% 4.53% -6.74% -20.92% -5.90%
瀚亞中國基金(台幣) 1.37% 2.29% 5.78% -3.61% -14.77% -7.82% -14.62%
瀚亞投資-中國股票基金(美元) 5.14% 5.68% 16.90% 3.51% -12.59% -34.39% -11.67%
愛德蒙得洛希爾中國基金(A)(歐元) -2.68% -2.24% 7.26% 1.38% -11.66% -28.60% -12.28%
愛德蒙得洛希爾中國基金(A)(美元) -2.39% -0.49% 7.64% -2.54% -17.33% -36.35% -18.26%
歐義銳榮中國股票基金-R(歐元) 1.50% 1.60% 7.73% 7.88% -5.99% -21.60% -6.87%
歐義銳榮中國股票基金-R2(美元) 1.77% 3.11% 7.82% 3.15% -12.28% -30.37% -12.86%
首域盈信中國核心基金(美元) 1.40% 3.71% 6.62% -3.40% -15.65% -28.59% -16.66%
富蘭克林華美中國消費基金(台幣) 1.36% 2.46% 4.94% -1.14% -15.52% -25.07% -14.47%
富蘭克林華美中國傘型基金之中國A股基金(台幣) 1.67% 2.98% 7.13% -0.19% -18.92% -24.25% -17.83%
富蘭克林華美中國傘型基金之中國A股基金(人民幣) 1.52% 3.09% 7.22% 0.43% -20.49% -26.26% -19.67%
富蘭克林華美中國傘型基金之中國A股基金(美元) 1.76% 2.90% 6.70% -4.27% -24.31% -28.73% -23.52%
復華華人世紀基金(台幣) 2.46% 4.04% 3.43% -6.83% -26.79% -31.59% -25.31%
復華大中華中小策略基金(台幣) 3.10% 6.72% 8.41% -4.45% -24.93% -34.33% -24.31%
匯豐中國動力基金-台幣(台幣) 1.78% 1.78% 5.53% -0.38% -10.81% -19.58% -10.11%
匯豐中國股票基金AD(美元) -0.52% -0.89% 3.50% -5.26% -15.30% -30.27% -16.43%
景順中國基金-A股(美元) 4.94% 4.26% 15.33% 2.40% -13.00% -33.48% -13.41%
景順中國基金-A股/歐元對沖(歐元) 4.99% 4.27% 14.95% 1.85% -14.34% -35.05% -14.72%
景順中國基金-A股/澳幣對沖(澳幣) 5.00% 4.31% 14.98% 1.74% -13.45% -34.53% -13.85%
木星中國基金-ACC(美元) -2.20% 0.34% 3.84% -2.34% -14.12% -30.20% -13.55%
木星中國基金–ACC(英鎊) -2.26% -1.22% 5.49% 5.38% -6.78% -20.99% -4.78%
野村中國機會基金(台幣) 2.76% 3.86% 9.92% 1.30% -16.50% -24.18% -15.33%
鋒裕匯理基金(II)-中國股票基金-A2(美元) 4.59% 4.53% 15.09% 0.30% -13.92% -34.91% -13.74%
鋒裕匯理基金(II)-中國股票基金-B2(美元) 4.54% 4.54% 15.06% 0.07% -14.26% -35.43% -14.05%
鋒裕匯理基金(II)-中國股票基金-A2(歐元) 5.13% 3.68% 17.15% 4.71% -7.67% -26.36% -7.29%
荷寶中國股票基金 D(歐元) -0.65% -1.91% 4.80% -2.90% -14.54% -28.73% -14.94%
荷寶中國股票基金 D(美元) -0.34% -0.16% 5.19% -6.65% -20.03% -36.53% -20.74%
新光中國成長基金(台幣) 2.60% 5.33% 9.27% -1.62% -20.68% -29.78% -19.06%
瑞銀(盧森堡)中國精選股票基金(美元) 3.49% 4.00% 8.98% -1.02% -11.71% -29.62% -11.34%
瑞銀(盧森堡)中國精選股票基金-月配息(美元) 3.49% 4.00% 8.85% -1.39% -12.40% -30.70% -12.03%
元大新中國基金(台幣) 1.55% 0.19% 2.44% -2.96% -14.51% -15.74% -13.38%
( 中國基金 ) 1.80% 2.46% 8.39% -0.86% -15.35% -27.49% -15.19%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。