中小板指數 - StockQ.org

中小板指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
8522.88	8518.44	8699.21	9186.99	9004.05	8432.36	9094.649 (-4.38%)

Date	Index	Change%	Date	Index	Change%
2026/08/06	8696.33	-0.12%	2026/07/23	8714.917	0.37%
2026/08/05	8707.203	2.32%	2026/07/22	8682.679	-0.85%
2026/08/04	8510.128	2.68%	2026/07/21	8756.804	3.83%
2026/08/03	8288.278	-1.48%	2026/07/20	8434.18	-1.98%
2026/07/31	8412.471	2.04%	2026/07/17	8604.665	-4.88%
2026/07/30	8243.971	-3.01%	2026/07/16	9045.83	-0.98%
2026/07/29	8499.523	0.30%	2026/07/15	9135.391	-0.63%
2026/07/28	8474.179	-3.65%	2026/07/14	9193.378	2.68%
2026/07/27	8795.543	2.79%	2026/07/13	8953.187	-3.51%
2026/07/24	8556.822	-1.81%	2026/07/10	9278.777	-1.58%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
中小板指指數	0.73%	2.59%	4.09%	10.10%	5.58%	23.44%	3.66%
聯博中國優化波動股票基金-A股/美元	0.54%	-0.37%	3.78%	4.47%	-3.17%	-12.52%	2.34%
聯博中國優化波動股票基金-A股/歐元	0.65%	-1.25%	2.31%	2.85%	-5.25%	-15.61%	3.30%
聯博中國A股基金-A2類型/台幣	1.27%	1.59%	-2.59%	4.07%	7.80%	38.03%	10.98%
聯博中國A股基金-A2類型/美元	1.69%	1.76%	-3.75%	1.91%	5.60%	27.85%	7.98%
聯博中國A股基金-A2類型/人民幣	1.62%	1.50%	-4.25%	0.71%	2.70%	20.02%	4.36%
富達中國聚焦基金/美元	0.01%	0.36%	7.39%	-4.11%	-9.17%	-1.18%	-7.05%
法巴中國股票基金-C股/美元	-0.97%	-0.57%	1.34%	18.77%	22.80%	31.79%	18.92%
安聯中國策略基金/台幣	1.58%	1.93%	-5.38%	8.40%	17.87%	63.35%	22.46%
安聯中國股票基金-A股/配息/美元	1.38%	2.66%	5.16%	0.16%	-1.95%	6.54%	0.73%
霸菱香港中國基金-A類/配息/歐元	0.60%	1.39%	3.96%	-3.50%	-3.46%	5.93%	0.26%
霸菱香港中國基金-A類/配息/美元	0.83%	2.77%	4.81%	-4.71%	-5.51%	5.90%	-1.50%
霸菱香港中國基金-A類/配息/英鎊	0.65%	1.43%	3.95%	-4.16%	-4.81%	4.47%	-1.59%
貝萊德中國基金A2/美元	-1.16%	1.69%	-0.15%	-5.42%	-2.20%	4.23%	-0.63%
貝萊德中國基金A2-歐元避險	-1.16%	1.68%	-0.28%	-5.97%	-3.40%	1.75%	-2.09%
貝萊德中國基金A2-澳幣避險	-1.08%	1.74%	-0.07%	-5.54%	-2.46%	3.31%	-1.15%
群益華夏盛世基金/台幣	3.04%	9.11%	-11.85%	6.81%	21.35%	55.22%	26.82%
群益華夏盛世基金/美元	3.48%	9.28%	-12.90%	4.64%	18.86%	43.75%	23.39%
群益華夏盛世基金/人民幣	3.38%	8.95%	-13.38%	3.24%	15.54%	34.86%	19.09%
群益中國新機會基金/台幣	1.85%	9.01%	-19.87%	2.37%	27.18%	55.24%	31.04%
群益中國新機會基金/美元	2.24%	9.15%	-20.86%	0.20%	24.56%	43.68%	27.47%
群益中國新機會基金/人民幣	2.14%	8.82%	-21.29%	-1.14%	21.08%	34.79%	23.03%
DWS投資中國股票基金E2/美元	-0.07%	-0.21%	2.02%	3.65%	17.91%	23.93%	15.77%
DWS投資中國股票基金A2/美元	-0.13%	-0.44%	1.50%	14.96%	19.61%	24.27%	15.09%
DWS投資中國股票基金FC/歐元	-0.05%	-0.64%	-1.19%	-2.39%	3.13%	13.75%	2.31%
DWS投資中國股票基金LC/歐元	0.51%	0.04%	-1.19%	8.52%	5.45%	15.14%	2.42%
瀚亞中國基金/台幣	0.56%	0.76%	2.95%	-2.12%	-11.10%	16.88%	-8.31%
瀚亞中國股票基金/美元	0.86%	1.89%	1.51%	-0.09%	-5.57%	3.69%	-4.98%
愛德蒙得洛希爾中國基金(A)/歐元	0.23%	-0.87%	0.59%	-1.76%	3.10%	23.33%	2.06%
愛德蒙得洛希爾中國基金(A)/美元	0.10%	-0.50%	3.77%	3.84%	17.76%	34.15%	15.82%
歐義銳榮中國股票基金-R/歐元	-0.18%	1.57%	6.48%	-0.95%	-4.53%	0.46%	-3.19%
歐義銳榮中國股票基金-R2/美元	-0.10%	2.79%	7.23%	-2.52%	-6.74%	0.10%	-5.01%
首域盈信中國核心基金/美元	-0.16%	0.22%	-0.55%	9.16%	12.40%	18.57%	6.94%
富蘭克林華美中國消費基金/台幣	0.25%	0.41%	5.20%	1.25%	6.22%	28.91%	9.67%
富蘭克林華美中國傘型基金之中國A股基金/台幣	1.29%	3.98%	-7.47%	6.91%	14.84%	40.33%	17.95%
富蘭克林華美中國傘型基金之中國A股基金/人民幣	1.76%	3.91%	-9.06%	3.36%	9.33%	21.93%	10.94%
富蘭克林華美中國傘型基金之中國A股基金/美元	1.68%	4.08%	-8.53%	4.65%	12.44%	30.01%	14.69%
復華華人世紀基金/台幣	0.25%	19.42%	-18.89%	0.11%	48.26%	122.11%	64.31%
復華大中華中小策略基金/台幣	3.91%	25.11%	-15.11%	-1.72%	64.52%	134.34%	77.15%
匯豐中國動力基金-台幣	2.03%	6.21%	1.04%	0.37%	6.08%	44.99%	15.11%
匯豐中國股票基金AD/美元	-1.12%	-0.75%	1.17%	13.70%	18.83%	17.02%	13.93%
景順中國基金-A股/美元	1.07%	2.55%	5.41%	-2.31%	-8.42%	2.09%	-4.26%
景順中國基金-A股/歐元對沖	1.06%	2.51%	5.29%	-2.84%	-9.50%	-0.41%	-5.61%
景順中國基金-A股/澳幣對沖	1.02%	2.49%	5.45%	-2.37%	-8.61%	1.23%	-4.64%
摩根中國基金-A股/分派/美元	1.04%	3.20%	5.73%	1.00%	-1.36%	8.34%	-0.12%
木星中國基金-ACC/美元	0.19%	-3.84%	-1.71%	-7.75%	-3.82%	-6.93%	-12.97%
木星中國基金–ACC/英鎊	0.94%	0.87%	1.05%	13.43%	16.64%	37.41%	13.75%
野村中國機會基金/台幣	3.77%	5.49%	-20.76%	12.22%	25.88%	54.04%	30.56%
鋒裕匯理-中國股票基金-A2/美元	-0.26%	-0.59%	2.31%	4.07%	17.28%	24.44%	15.57%
鋒裕匯理-中國股票基金-B2/美元	-0.24%	-0.65%	2.25%	3.90%	16.86%	23.56%	15.21%
鋒裕匯理-中國股票基金-A2/歐元	-0.47%	-1.08%	-0.70%	-1.77%	2.48%	14.18%	1.67%
荷寶中國股票基金-D/歐元	0.07%	-1.11%	-6.75%	-10.74%	-12.16%	-24.25%	-23.76%
荷寶中國股票基金-D/美元	1.10%	0.07%	-5.29%	-5.71%	-10.92%	-21.01%	-20.63%
新光中國成長基金/台幣	-0.32%	-4.11%	-1.56%	9.38%	25.75%	18.20%	17.32%
瑞銀(盧森堡)中國精選股票基金/美元	0.75%	2.57%	6.03%	-3.25%	-8.72%	-3.88%	-6.87%
瑞銀(盧森堡)中國精選股票基金-月配息/美元	0.76%	2.57%	5.86%	-3.73%	-9.62%	-5.76%	-7.94%
元大新中國基金/台幣	2.09%	4.71%	-7.22%	5.01%	14.71%	44.72%	18.23%
( 中國基金 )	0.84%	2.77%	-2.09%	1.63%	7.54%	21.99%	8.86%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。