中小板指數 - StockQ.org

中小板指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
8986.49	9151.47	9358.52	9407.17	9012.59	8327.68	9303.745 (-7.51%)

Date	Index	Change%	Date	Index	Change%
2026/07/17	8604.665	-4.88%	2026/07/03	9474.977	1.87%
2026/07/16	9045.83	-0.98%	2026/07/02	9301.065	-3.72%
2026/07/15	9135.391	-0.63%	2026/07/01	9660.742	-0.31%
2026/07/14	9193.378	2.68%	2026/06/30	9690.313	2.89%
2026/07/13	8953.187	-3.51%	2026/06/29	9417.879	-0.47%
2026/07/10	9278.777	-1.58%	2026/06/26	9462.47	-3.45%
2026/07/09	9427.275	3.04%	2026/06/25	9800.859	1.47%
2026/07/08	9148.766	-2.02%	2026/06/24	9658.561	1.93%
2026/07/07	9337.215	-0.56%	2026/06/23	9475.462	-2.45%
2026/07/06	9390.255	-0.89%	2026/06/22	9713.391	1.60%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
中小板指指數	0.73%	2.59%	4.09%	10.10%	5.58%	23.44%	3.66%
聯博中國優化波動股票基金-A股/美元	0.54%	-0.37%	3.78%	4.47%	-3.17%	-12.52%	2.34%
聯博中國優化波動股票基金-A股/歐元	0.65%	-1.25%	2.31%	2.85%	-5.25%	-15.61%	3.30%
聯博中國A股基金-A2類型/台幣	-0.05%	3.33%	2.27%	10.89%	10.03%	50.45%	14.80%
聯博中國A股基金-A2類型/美元	-0.10%	2.86%	0.24%	9.01%	7.99%	36.90%	12.11%
聯博中國A股基金-A2類型/人民幣	-0.18%	2.40%	0.50%	8.30%	5.07%	29.27%	8.76%
富達中國聚焦基金/美元	0.61%	3.57%	1.25%	-7.55%	-10.54%	-2.87%	-8.54%
法巴中國股票基金-C股/美元	-0.97%	-0.57%	1.34%	18.77%	22.80%	31.79%	18.92%
安聯中國策略基金/台幣	-0.32%	2.24%	1.83%	18.84%	25.66%	79.56%	28.89%
安聯中國股票基金-A股/配息/美元	-0.03%	-0.35%	-2.20%	-4.60%	-7.26%	5.87%	-2.41%
霸菱香港中國基金-A類/配息/歐元	-0.46%	0.37%	-1.01%	-4.89%	-8.65%	6.25%	-1.57%
霸菱香港中國基金-A類/配息/美元	-0.05%	0.70%	-2.30%	-7.49%	-9.90%	4.82%	-3.98%
霸菱香港中國基金-A類/配息/英鎊	-0.81%	-0.11%	-2.83%	-7.20%	-10.53%	4.06%	-4.32%
貝萊德中國基金A2/美元	-0.64%	-1.90%	-2.75%	-3.82%	-5.80%	4.13%	-1.99%
貝萊德中國基金A2-歐元避險	-0.63%	-1.99%	-2.92%	-4.41%	-7.02%	1.49%	-3.38%
貝萊德中國基金A2-澳幣避險	-0.62%	-1.97%	-2.76%	-4.05%	-6.29%	3.00%	-2.56%
群益華夏盛世基金/台幣	0.00%	-0.44%	-1.43%	18.74%	30.37%	71.42%	34.47%
群益華夏盛世基金/美元	-0.02%	-0.89%	-3.34%	16.75%	27.95%	56.03%	31.35%
群益華夏盛世基金/人民幣	-0.13%	-1.31%	-3.13%	16.00%	24.32%	47.26%	27.25%
群益中國新機會基金/台幣	-2.31%	-1.55%	-9.16%	28.49%	45.35%	87.05%	50.73%
群益中國新機會基金/美元	-2.36%	-1.99%	-10.94%	26.28%	42.66%	70.34%	47.25%
群益中國新機會基金/人民幣	-2.47%	-2.40%	-10.75%	25.47%	38.60%	60.77%	42.65%
DWS投資中國股票基金E2/美元	-0.07%	-0.21%	2.02%	3.65%	17.91%	23.93%	15.77%
DWS投資中國股票基金A2/美元	-0.13%	-0.44%	1.50%	14.96%	19.61%	24.27%	15.09%
DWS投資中國股票基金FC/歐元	-0.05%	-0.64%	-1.19%	-2.39%	3.13%	13.75%	2.31%
DWS投資中國股票基金LC/歐元	0.51%	0.04%	-1.19%	8.52%	5.45%	15.14%	2.42%
瀚亞中國基金/台幣	2.30%	0.63%	-1.69%	-7.17%	-16.55%	21.88%	-11.58%
瀚亞中國股票基金/美元	-1.04%	-0.63%	-1.89%	-0.99%	-9.00%	6.47%	-6.11%
愛德蒙得洛希爾中國基金(A)/歐元	0.23%	-0.87%	0.59%	-1.76%	3.10%	23.33%	2.06%
愛德蒙得洛希爾中國基金(A)/美元	0.10%	-0.50%	3.77%	3.84%	17.76%	34.15%	15.82%
歐義銳榮中國股票基金-R/歐元	1.07%	3.57%	-0.59%	-2.73%	-10.28%	-0.43%	-5.49%
歐義銳榮中國股票基金-R2/美元	1.00%	3.60%	-2.05%	-5.71%	-11.56%	-1.98%	-7.97%
首域盈信中國核心基金/美元	-0.16%	0.22%	-0.55%	9.16%	12.40%	18.57%	6.94%
富蘭克林華美中國消費基金/台幣	1.80%	3.39%	1.89%	1.97%	3.75%	30.37%	7.50%
富蘭克林華美中國傘型基金之中國A股基金/台幣	-1.13%	-0.32%	0.25%	16.41%	17.98%	50.55%	23.07%
富蘭克林華美中國傘型基金之中國A股基金/人民幣	-1.24%	-1.34%	-1.52%	13.63%	12.64%	29.25%	16.57%
富蘭克林華美中國傘型基金之中國A股基金/美元	-1.23%	-0.91%	-1.72%	14.48%	15.80%	37.06%	20.08%
復華華人世紀基金/台幣	-0.05%	-3.63%	-16.06%	26.84%	69.51%	162.67%	82.36%
復華大中華中小策略基金/台幣	2.94%	-0.29%	-8.26%	22.25%	81.55%	159.87%	88.85%
匯豐中國動力基金-台幣	0.97%	0.60%	-1.31%	4.28%	6.62%	51.82%	14.43%
匯豐中國股票基金AD/美元	-1.12%	-0.75%	1.17%	13.70%	18.83%	17.02%	13.93%
景順中國基金-A股/美元	-0.05%	0.34%	-2.38%	-7.43%	-12.30%	0.68%	-7.51%
景順中國基金-A股/歐元對沖	-0.03%	0.33%	-2.56%	-7.93%	-13.39%	-1.90%	-8.73%
景順中國基金-A股/澳幣對沖	0.00%	0.32%	-2.35%	-7.38%	-12.56%	-0.21%	-7.83%
摩根中國基金-A股/分派/美元	-0.38%	-0.19%	-0.04%	-3.85%	-6.74%	8.20%	-3.28%
木星中國基金-ACC/美元	0.19%	-3.84%	-1.71%	-7.75%	-3.82%	-6.93%	-12.97%
木星中國基金–ACC/英鎊	0.94%	0.87%	1.05%	13.43%	16.64%	37.41%	13.75%
野村中國機會基金/台幣	-1.67%	-0.04%	0.29%	39.61%	45.05%	95.00%	54.90%
鋒裕匯理-中國股票基金-A2/美元	-0.26%	-0.59%	2.31%	4.07%	17.28%	24.44%	15.57%
鋒裕匯理-中國股票基金-B2/美元	-0.24%	-0.65%	2.25%	3.90%	16.86%	23.56%	15.21%
鋒裕匯理-中國股票基金-A2/歐元	-0.47%	-1.08%	-0.70%	-1.77%	2.48%	14.18%	1.67%
荷寶中國股票基金-D/歐元	0.07%	-1.11%	-6.75%	-10.74%	-12.16%	-24.25%	-23.76%
荷寶中國股票基金-D/美元	1.10%	0.07%	-5.29%	-5.71%	-10.92%	-21.01%	-20.63%
新光中國成長基金/台幣	-0.32%	-4.11%	-1.56%	9.38%	25.75%	18.20%	17.32%
瑞銀(盧森堡)中國精選股票基金/美元	0.21%	0.88%	-1.56%	-7.64%	-11.98%	-4.21%	-9.73%
瑞銀(盧森堡)中國精選股票基金-月配息/美元	0.21%	0.71%	-1.73%	-8.10%	-12.85%	-6.09%	-10.77%
元大新中國基金/台幣	0.60%	0.20%	-2.94%	14.23%	18.24%	52.92%	22.34%
( 中國基金 )	-0.10%	-0.14%	-1.65%	5.54%	9.12%	27.63%	11.17%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。