深證成指 - StockQ.org

深證成指

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
11107.02	11127.27	10935.75	10458.33	10431.33	10049.20	10573.284 (4.43%)

Date	Index	Change%	Date	Index	Change%
2025/08/04	11041.56	0.46%	2025/07/21	11007.487	0.86%
2025/08/01	10991.321	-0.17%	2025/07/18	10913.839	0.37%
2025/07/31	11009.769	-1.73%	2025/07/17	10873.619	1.43%
2025/07/30	11203.029	-0.77%	2025/07/16	10720.807	-0.22%
2025/07/29	11289.406	0.64%	2025/07/15	10744.562	0.56%
2025/07/28	11217.581	0.44%	2025/07/14	10684.517	-0.11%
2025/07/25	11168.142	-0.22%	2025/07/11	10696.098	0.61%
2025/07/24	11193.06	1.21%	2025/07/10	10631.126	0.47%
2025/07/23	11059.037	-0.37%	2025/07/09	10581.798	-0.06%
2025/07/22	11099.831	0.84%	2025/07/08	10588.395	1.47%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
深證成指	1.08%	2.14%	2.08%	9.17%	6.76%	26.43%	4.78%
聯博中國優化波動股票基金-A股/美元	0.54%	-0.37%	3.78%	4.47%	-3.17%	-12.52%	2.34%
聯博中國優化波動股票基金-A股/歐元	0.65%	-1.25%	2.31%	2.85%	-5.25%	-15.61%	3.30%
聯博中國A股基金-A2類型/台幣	-0.15%	0.51%	4.50%	5.14%	-1.08%	9.50%	-0.65%
聯博中國A股基金-A2類型/美元	-0.47%	-1.39%	4.10%	12.16%	7.63%	19.52%	8.45%
聯博中國A股基金-A2類型/人民幣	-0.31%	-0.63%	4.96%	11.43%	7.24%	19.00%	6.72%
富達中國聚焦基金/美元	-3.78%	-6.19%	0.03%	7.66%	12.72%	27.25%	13.98%
法巴中國股票基金-C股/美元	-0.97%	-0.57%	1.34%	18.77%	22.80%	31.79%	18.92%
安聯中國策略基金/台幣	0.00%	0.62%	3.41%	3.11%	-4.03%	8.17%	-2.40%
安聯中國股票基金-A股/配息/美元	-1.11%	-3.33%	3.88%	11.44%	19.57%	33.53%	20.24%
霸菱香港中國基金-A類/配息/歐元	-0.82%	-1.11%	4.37%	6.73%	0.79%	20.90%	5.76%
霸菱香港中國基金-A類/配息/美元	-1.07%	-3.78%	0.82%	7.47%	10.84%	27.95%	15.93%
霸菱香港中國基金-A類/配息/英鎊	-0.61%	-1.64%	5.49%	8.88%	4.47%	24.10%	10.42%
貝萊德中國基金A2/美元	1.52%	-3.53%	2.70%	7.97%	12.41%	33.84%	16.33%
貝萊德中國基金A2-歐元避險	1.59%	-3.62%	2.47%	7.31%	10.76%	30.19%	14.17%
貝萊德中國基金A2-澳幣避險	1.52%	-3.57%	2.63%	7.76%	10.82%	30.39%	14.34%
群益華夏盛世基金/台幣	-0.60%	0.75%	3.48%	0.95%	-3.69%	-1.52%	-5.41%
群益華夏盛世基金/美元	-0.98%	-1.17%	3.07%	7.66%	4.80%	7.48%	3.26%
群益華夏盛世基金/人民幣	-0.73%	-0.46%	3.87%	6.98%	4.29%	7.02%	1.81%
群益中國新機會基金/台幣	-1.26%	0.32%	3.81%	1.46%	-4.27%	-0.95%	-5.00%
群益中國新機會基金/美元	-1.53%	-1.61%	3.41%	8.16%	4.24%	8.14%	3.70%
群益中國新機會基金/人民幣	-1.28%	-0.91%	4.21%	7.48%	3.74%	7.68%	2.24%
DWS投資中國股票基金E2/美元	-0.07%	-0.21%	2.02%	3.65%	17.91%	23.93%	15.77%
DWS投資中國股票基金A2/美元	-0.13%	-0.44%	1.50%	14.96%	19.61%	24.27%	15.09%
DWS投資中國股票基金FC/歐元	-0.05%	-0.64%	-1.19%	-2.39%	3.13%	13.75%	2.31%
DWS投資中國股票基金LC/歐元	0.51%	0.04%	-1.19%	8.52%	5.45%	15.14%	2.42%
瀚亞中國基金/台幣	-0.83%	2.02%	9.26%	9.19%	7.08%	11.76%	3.55%
瀚亞中國股票基金/美元	-2.13%	-3.63%	2.51%	10.07%	19.28%	34.04%	20.66%
愛德蒙得洛希爾中國基金(A)/歐元	0.23%	-0.87%	0.59%	-1.76%	3.10%	23.33%	2.06%
愛德蒙得洛希爾中國基金(A)/美元	0.10%	-0.50%	3.77%	3.84%	17.76%	34.15%	15.82%
歐義銳榮中國股票基金-R/歐元	-1.38%	-0.86%	6.46%	10.05%	9.06%	30.75%	9.68%
歐義銳榮中國股票基金-R2/美元	-1.69%	-3.57%	3.79%	10.80%	19.73%	38.29%	21.22%
首域盈信中國核心基金/美元	-0.16%	0.22%	-0.55%	9.16%	12.40%	18.57%	6.94%
富蘭克林華美中國消費基金/台幣	-0.32%	0.11%	3.81%	-0.75%	-5.41%	-0.54%	-5.89%
富蘭克林華美中國傘型基金之中國A股基金/台幣	-0.36%	-0.36%	1.35%	-0.96%	-7.51%	-3.51%	-8.33%
富蘭克林華美中國傘型基金之中國A股基金/人民幣	-0.88%	-1.86%	1.41%	4.49%	-0.25%	4.35%	-1.86%
富蘭克林華美中國傘型基金之中國A股基金/美元	-0.69%	-2.14%	0.93%	5.60%	0.93%	5.22%	0.12%
復華華人世紀基金/台幣	-2.15%	2.03%	9.76%	20.85%	13.21%	37.37%	19.67%
復華大中華中小策略基金/台幣	-0.24%	0.74%	4.35%	9.38%	-9.93%	-0.61%	-9.23%
匯豐中國動力基金-台幣	-0.38%	0.32%	5.64%	8.36%	3.98%	12.85%	3.17%
匯豐中國股票基金AD/美元	-1.12%	-0.75%	1.17%	13.70%	18.83%	17.02%	13.93%
景順中國基金-A股/美元	1.01%	0.22%	2.54%	16.02%	18.46%	24.97%	13.59%
景順中國基金-A股/歐元對沖	0.96%	0.16%	2.28%	15.16%	17.61%	22.13%	12.56%
景順中國基金-A股/澳幣對沖	0.97%	0.21%	2.51%	15.64%	17.52%	22.11%	12.73%
摩根中國基金-A股/分派/美元	-0.95%	-2.88%	3.27%	9.22%	14.38%	31.57%	14.63%
木星中國基金-ACC/美元	0.19%	-3.84%	-1.71%	-7.75%	-3.82%	-6.93%	-12.97%
木星中國基金–ACC/英鎊	0.94%	0.87%	1.05%	13.43%	16.64%	37.41%	13.75%
野村中國機會基金/台幣	-1.52%	1.88%	4.17%	4.84%	3.26%	9.98%	4.08%
鋒裕匯理-中國股票基金-A2/美元	-0.26%	-0.59%	2.31%	4.07%	17.28%	24.44%	15.57%
鋒裕匯理-中國股票基金-B2/美元	-0.24%	-0.65%	2.25%	3.90%	16.86%	23.56%	15.21%
鋒裕匯理-中國股票基金-A2/歐元	-0.47%	-1.08%	-0.70%	-1.77%	2.48%	14.18%	1.67%
荷寶中國股票基金-D/歐元	0.07%	-1.11%	-6.75%	-10.74%	-12.16%	-24.25%	-23.76%
荷寶中國股票基金-D/美元	1.10%	0.07%	-5.29%	-5.71%	-10.92%	-21.01%	-20.63%
新光中國成長基金/台幣	-1.13%	0.57%	6.06%	1.35%	-2.23%	6.92%	-2.23%
瑞銀(盧森堡)中國精選股票基金/美元	-0.86%	-2.38%	4.58%	12.14%	21.63%	35.44%	22.82%
瑞銀(盧森堡)中國精選股票基金-月配息/美元	-0.86%	-2.38%	4.40%	11.59%	20.45%	32.74%	21.41%
元大新中國基金/台幣	0.10%	-1.08%	0.40%	-2.72%	-8.65%	-2.72%	-6.70%
( 中國基金 )	-0.40%	-0.99%	2.60%	6.63%	7.01%	15.83%	6.38%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。