深證成指 - StockQ.org

深證成指

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
13371.95	13242.33	13189.58	13200.25	12503.23	11337.91	13140.772 (2.97%)

Date	Index	Change%	Date	Index	Change%
2025/12/25	13531.411	0.33%	2025/12/11	13147.387	-1.27%
2025/12/24	13486.419	0.88%	2025/12/10	13316.424	0.29%
2025/12/23	13368.989	0.27%	2025/12/09	13277.362	-0.39%
2025/12/22	13332.731	1.47%	2025/12/08	13329.99	1.39%
2025/12/19	13140.215	0.66%	2025/12/05	13147.677	1.08%
2025/12/18	13053.975	-1.29%	2025/12/04	13006.717	0.40%
2025/12/17	13224.514	2.40%	2025/12/03	12955.253	-0.78%
2025/12/16	12914.668	-1.51%	2025/12/02	13056.701	-0.68%
2025/12/15	13112.089	-1.10%	2025/12/01	13146.716	1.25%
2025/12/12	13258.328	0.84%	2025/11/28	12984.081	0.85%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
深證成指	1.08%	2.14%	2.08%	9.17%	6.76%	26.43%	4.78%
聯博中國優化波動股票基金-A股/美元	0.54%	-0.37%	3.78%	4.47%	-3.17%	-12.52%	2.34%
聯博中國優化波動股票基金-A股/歐元	0.65%	-1.25%	2.31%	2.85%	-5.25%	-15.61%	3.30%
聯博中國A股基金-A2類型/台幣	0.64%	4.19%	7.38%	9.09%	34.98%	25.05%	24.42%
聯博中國A股基金-A2類型/美元	0.71%	4.09%	7.12%	4.91%	27.40%	29.74%	29.41%
聯博中國A股基金-A2類型/人民幣	0.47%	3.79%	5.66%	3.45%	24.31%	24.49%	23.72%
富達中國聚焦基金/美元	0.19%	1.51%	-1.42%	-3.11%	10.03%	23.05%	24.71%
法巴中國股票基金-C股/美元	-0.97%	-0.57%	1.34%	18.77%	22.80%	31.79%	18.92%
安聯中國策略基金/台幣	0.59%	3.37%	9.57%	9.02%	42.81%	31.28%	30.57%
安聯中國股票基金-A股/配息/美元	-0.01%	2.02%	1.50%	-6.28%	15.39%	30.64%	30.46%
霸菱香港中國基金-A類/配息/歐元	-0.65%	1.77%	1.47%	-2.47%	10.14%	12.17%	11.66%
霸菱香港中國基金-A類/配息/美元	-0.12%	2.06%	4.02%	-2.47%	13.34%	27.24%	26.53%
霸菱香港中國基金-A類/配息/英鎊	-0.61%	1.51%	0.48%	-2.42%	12.31%	18.09%	17.50%
貝萊德中國基金A2/美元	0.00%	2.18%	2.90%	-3.70%	12.09%	24.35%	23.53%
貝萊德中國基金A2-歐元避險	-0.07%	2.07%	2.70%	-4.26%	10.51%	20.78%	20.00%
貝萊德中國基金A2-澳幣避險	-0.07%	2.13%	2.91%	-3.95%	11.42%	21.66%	20.86%
群益華夏盛世基金/台幣	0.22%	2.99%	5.37%	7.93%	31.70%	16.77%	16.10%
群益華夏盛世基金/美元	0.25%	2.87%	5.10%	3.75%	24.22%	21.15%	20.75%
群益華夏盛世基金/人民幣	0.07%	2.59%	3.68%	2.31%	21.34%	16.28%	15.77%
群益中國新機會基金/台幣	0.53%	4.83%	9.35%	2.84%	30.58%	15.15%	15.15%
群益中國新機會基金/美元	0.51%	4.66%	9.10%	-1.23%	23.27%	19.41%	19.72%
群益中國新機會基金/人民幣	0.32%	4.37%	7.63%	-2.60%	20.41%	14.61%	14.78%
DWS投資中國股票基金E2/美元	-0.07%	-0.21%	2.02%	3.65%	17.91%	23.93%	15.77%
DWS投資中國股票基金A2/美元	-0.13%	-0.44%	1.50%	14.96%	19.61%	24.27%	15.09%
DWS投資中國股票基金FC/歐元	-0.05%	-0.64%	-1.19%	-2.39%	3.13%	13.75%	2.31%
DWS投資中國股票基金LC/歐元	0.51%	0.04%	-1.19%	8.52%	5.45%	15.14%	2.42%
瀚亞中國基金/台幣	-0.61%	2.01%	4.21%	-0.05%	45.49%	30.84%	32.63%
瀚亞中國股票基金/美元	-0.53%	1.96%	2.69%	-1.90%	17.33%	34.74%	35.15%
愛德蒙得洛希爾中國基金(A)/歐元	0.23%	-0.87%	0.59%	-1.76%	3.10%	23.33%	2.06%
愛德蒙得洛希爾中國基金(A)/美元	0.10%	-0.50%	3.77%	3.84%	17.76%	34.15%	15.82%
歐義銳榮中國股票基金-R/歐元	0.08%	0.48%	-0.26%	-3.52%	10.01%	14.38%	13.01%
歐義銳榮中國股票基金-R2/美元	0.55%	0.49%	2.01%	-3.59%	12.39%	29.40%	28.39%
首域盈信中國核心基金/美元	-0.16%	0.22%	-0.55%	9.16%	12.40%	18.57%	6.94%
富蘭克林華美中國消費基金/台幣	0.18%	2.50%	7.69%	3.17%	24.69%	12.97%	12.28%
富蘭克林華美中國傘型基金之中國A股基金/台幣	0.40%	2.58%	7.93%	3.65%	25.51%	10.94%	10.44%
富蘭克林華美中國傘型基金之中國A股基金/人民幣	0.23%	2.19%	6.35%	-1.66%	15.80%	10.60%	9.91%
富蘭克林華美中國傘型基金之中國A股基金/美元	0.40%	2.47%	7.68%	-0.30%	18.45%	15.03%	14.90%
復華華人世紀基金/台幣	0.59%	6.79%	11.69%	13.46%	55.68%	63.95%	65.79%
復華大中華中小策略基金/台幣	0.47%	4.28%	8.18%	11.80%	40.92%	18.74%	19.13%
匯豐中國動力基金-台幣	0.13%	2.88%	8.65%	8.65%	36.15%	29.83%	29.40%
匯豐中國股票基金AD/美元	-1.12%	-0.75%	1.17%	13.70%	18.83%	17.02%	13.93%
景順中國基金-A股/美元	-0.16%	1.88%	3.30%	-1.34%	14.15%	27.41%	26.70%
景順中國基金-A股/歐元對沖	-0.18%	1.82%	3.10%	-1.96%	12.51%	24.64%	23.95%
景順中國基金-A股/澳幣對沖	-0.10%	1.96%	3.37%	-1.51%	13.51%	25.85%	25.09%
摩根中國基金-A股/分派/美元	-0.10%	1.72%	3.12%	-3.44%	16.46%	27.21%	26.74%
木星中國基金-ACC/美元	0.19%	-3.84%	-1.71%	-7.75%	-3.82%	-6.93%	-12.97%
木星中國基金–ACC/英鎊	0.94%	0.87%	1.05%	13.43%	16.64%	37.41%	13.75%
野村中國機會基金/台幣	1.56%	6.04%	12.61%	5.11%	30.69%	25.44%	25.14%
鋒裕匯理-中國股票基金-A2/美元	-0.26%	-0.59%	2.31%	4.07%	17.28%	24.44%	15.57%
鋒裕匯理-中國股票基金-B2/美元	-0.24%	-0.65%	2.25%	3.90%	16.86%	23.56%	15.21%
鋒裕匯理-中國股票基金-A2/歐元	-0.47%	-1.08%	-0.70%	-1.77%	2.48%	14.18%	1.67%
荷寶中國股票基金-D/歐元	0.07%	-1.11%	-6.75%	-10.74%	-12.16%	-24.25%	-23.76%
荷寶中國股票基金-D/美元	1.10%	0.07%	-5.29%	-5.71%	-10.92%	-21.01%	-20.63%
新光中國成長基金/台幣	-0.32%	-4.11%	-1.56%	9.38%	25.75%	18.20%	17.32%
瑞銀(盧森堡)中國精選股票基金/美元	0.19%	1.01%	0.94%	-2.28%	12.82%	29.86%	29.74%
瑞銀(盧森堡)中國精選股票基金-月配息/美元	0.19%	1.01%	0.78%	-2.77%	11.72%	27.32%	27.20%
元大新中國基金/台幣	0.57%	2.85%	7.26%	5.60%	25.36%	14.05%	14.05%
( 中國基金 )	0.13%	1.50%	3.37%	2.12%	17.51%	19.72%	17.15%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。