深證成指

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
12860.36 -35.85 -0.28% 12941.06 12805.73 - -13.44% 16:29

指數簡介
深圳證券交易所成份股價指數(簡稱深證成指、深證指數)是深圳證券交易所的主要股指。 深圳證券交易所分成主板(深證成指)、中小板指創業板指。 它是按一定標準選出40家有代表性的上市公司作為成份股,用成份股的可流通數作為權數,採用綜合法進行編製而成的股價指標。
指數報酬率   2021/06/30
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
1.08% 2.14% 1.10% 2.08% 9.17% 6.76% 4.78% 26.43% -6.85% 13.08%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
2.22% -10.91% 35.62% 14.98% -19.54% 8.34% -34.42% 44.08% 38.73% 2.67%

技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
12859.22 12699.28 12396.88 11631.59 12395.75 13621.00 11895.215 (8.11%)
Date Index Change% Date Index Change%
2022/07/04 12860.36 0.00% 2022/06/20 12487.13 1.27%
2022/07/01 12860.36 -0.28% 2022/06/17 12331.14 1.48%
2022/06/30 12896.20 1.57% 2022/06/16 12150.96 0.11%
2022/06/29 12696.50 -2.20% 2022/06/15 12137.76 0.95%
2022/06/28 12982.69 1.23% 2022/06/14 12023.79 0.20%
2022/06/27 12825.57 1.10% 2022/06/13 11999.31 -0.30%
2022/06/24 12686.03 1.37% 2022/06/10 12035.15 1.90%
2022/06/23 12514.73 2.19% 2022/06/09 11810.58 -1.85%
2022/06/22 12246.55 -1.43% 2022/06/08 12033.26 0.82%
2022/06/21 12423.86 -0.51% 2022/06/07 11935.57 -0.02%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
深證成指 1.08% 2.14% 2.08% 9.17% 6.76% 26.43% 4.78%
富達中國聚焦基金(美元) -0.07% 3.75% 7.18% 1.46% 3.34% -8.00% 3.21%
聯博中國優化波動股票基金-A股(美元) 0.21% 4.44% 7.99% -1.00% -9.60% -28.20% -10.97%
聯博中國優化波動股票基金-A股(歐元) -0.18% 5.31% 10.59% 5.35% -2.36% -18.80% -3.29%
聯博中國A股基金-A2類型(台幣) 1.60% 2.24% 11.03% 3.03% -4.26% -5.32% -4.26%
聯博中國A股基金-A2類型(美元) 1.37% 2.41% 8.78% -0.99% -10.86% -11.27% -10.86%
聯博中國A股基金-A2類型(人民幣) 1.51% 2.45% 9.36% 4.42% -6.21% -7.92% -6.21%
法巴中國股票基金-C股(美元) -0.50% 4.04% 7.88% -1.60% -17.40% -35.49% -17.46%
安本環球中國股票基金-A2累積(美元) -1.47% 4.97% 14.11% 4.27% -14.85% -31.50% -16.51%
安聯中國策略基金(台幣) 1.90% 3.88% 13.32% 2.59% -13.47% -19.11% -13.47%
安聯中國股票基金-A股/配息(美元) -0.11% 5.27% 8.32% 1.76% -9.63% -29.66% -11.58%
霸菱香港中國基金-A類/配息(歐元) 1.18% 4.20% 11.36% 6.51% -9.59% -24.10% -9.95%
霸菱香港中國基金-A類/配息(美元) 0.03% 3.18% 7.50% -0.44% -16.99% -33.59% -17.24%
霸菱香港中國基金-A類/配息(英鎊) 0.43% 4.06% 12.24% 8.03% -8.06% -23.96% -7.90%
貝萊德中國基金A2(美元) 0.25% 0.10% 5.92% -1.25% -17.69% -33.42% -17.69%
貝萊德中國基金A2-歐元避險(歐元) 0.26% 0.00% 5.59% -1.94% -19.18% -35.10% -19.18%
貝萊德中國基金A2-澳幣避險(澳幣) 0.26% 0.06% 5.79% -1.58% -18.22% -34.50% -18.22%
群益華夏盛世基金(台幣) -3.23% 2.98% 11.18% -0.88% -19.18% -34.94% -19.88%
群益華夏盛世基金(美元) -3.36% 3.31% 9.92% -3.96% -24.64% -38.83% -25.26%
群益華夏盛世基金(人民幣) -2.99% 3.05% 9.18% 0.90% -20.67% -36.48% -21.31%
群益中國新機會基金(台幣) -3.97% 1.97% 13.33% 2.06% -20.06% -31.36% -20.76%
群益中國新機會基金(美元) -4.16% 2.36% 11.99% -1.10% -25.44% -35.48% -26.08%
群益中國新機會基金(人民幣) -3.80% 2.09% 11.24% 3.91% -21.51% -33.00% -22.16%
DWS投資中國股票基金E2(美元) -0.21% 4.80% 8.85% 0.03% -11.63% -30.62% -11.63%
DWS投資中國股票基金A2(美元) -0.22% 4.78% 8.77% -0.19% -12.00% -31.22% -12.00%
DWS投資中國股票基金FC(歐元) 0.41% 6.24% 12.58% 7.22% -3.80% -21.26% -3.80%
DWS投資中國股票基金LC(歐元) 0.41% 6.22% 12.50% 7.02% -4.15% -21.45% -4.15%
瀚亞中國基金(台幣) -1.99% 3.80% 11.75% 0.51% -11.47% -6.20% -12.57%
瀚亞投資-中國股票基金(美元) -1.50% 3.13% 8.53% -1.06% -13.36% -36.12% -13.36%
愛德蒙得洛希爾中國基金(A)(歐元) -0.70% 7.70% 19.01% 11.66% -3.04% -26.27% -5.52%
愛德蒙得洛希爾中國基金(A)(美元) -1.04% 6.51% 16.45% 5.39% -10.48% -35.10% -12.94%
歐義銳榮中國股票基金-R(歐元) -1.46% 6.23% 13.50% 9.62% -1.34% -21.70% -3.58%
歐義銳榮中國股票基金-R2(美元) -1.80% 5.06% 11.06% 3.46% -8.91% -30.80% -10.51%
首域盈信中國核心基金(美元) 0.78% 4.94% 10.15% 2.34% -11.06% -25.83% -12.55%
富蘭克林華美中國消費基金(台幣) -1.41% 2.14% 7.60% 1.65% -13.10% -24.98% -13.82%
富蘭克林華美中國傘型基金之中國A股基金(台幣) -1.77% 3.24% 13.35% 5.83% -15.49% -24.14% -16.56%
富蘭克林華美中國傘型基金之中國A股基金(人民幣) -1.75% 3.58% 11.84% 7.92% -16.97% -25.99% -18.04%
富蘭克林華美中國傘型基金之中國A股基金(美元) -1.93% 3.61% 12.01% 2.47% -21.20% -28.68% -22.13%
復華華人世紀基金(台幣) -4.27% 2.14% 4.96% -8.67% -25.46% -33.41% -25.54%
復華大中華中小策略基金(台幣) -3.26% 3.39% 10.90% -1.52% -23.04% -35.92% -24.10%
匯豐中國動力基金-台幣(台幣) -1.47% 3.94% 9.29% 2.97% -7.47% -20.04% -8.19%
匯豐中國股票基金AD(美元) -1.69% 2.78% 6.36% -1.42% -12.33% -30.80% -14.11%
景順中國基金-A股(美元) -0.29% 5.67% 9.95% 3.30% -10.24% -34.78% -12.81%
景順中國基金-A股/歐元對沖(歐元) -0.30% 5.69% 9.68% 2.81% -11.63% -36.37% -14.16%
景順中國基金-A股/澳幣對沖(澳幣) -0.27% 5.75% 9.69% 2.66% -10.75% -35.80% -13.24%
木星中國基金-ACC(美元) 0.67% 5.41% 8.93% 2.07% -8.87% -28.05% -8.87%
木星中國基金–ACC(英鎊) 0.38% 6.47% 13.38% 10.62% 1.38% -18.15% 1.38%
野村中國機會基金(台幣) -2.65% 3.45% 13.00% 5.77% -13.83% -25.53% -14.77%
鋒裕匯理基金(II)-中國股票基金-A2(美元) -0.06% 5.72% 10.09% 0.60% -12.81% -35.05% -12.81%
鋒裕匯理基金(II)-中國股票基金-B2(美元) -0.07% 5.59% 10.00% 0.36% -13.18% -35.56% -13.18%
鋒裕匯理基金(II)-中國股票基金-A2(歐元) 0.19% 7.13% 13.48% 7.41% -5.52% -26.34% -5.52%
荷寶中國股票基金 D(歐元) 0.44% 5.19% 10.21% 5.91% -9.30% -26.70% -10.52%
荷寶中國股票基金 D(美元) 0.10% 4.02% 7.83% -0.04% -16.27% -35.48% -17.55%
新光中國成長基金(台幣) -3.19% 2.60% 13.02% 2.46% -17.88% -31.18% -19.06%
瑞銀(盧森堡)中國精選股票基金(美元) -0.29% 4.82% 7.05% -0.14% -8.47% -29.78% -10.20%
瑞銀(盧森堡)中國精選股票基金-月配息(美元) -0.29% 4.82% 6.92% -0.52% -9.19% -30.84% -10.90%
元大新中國基金(台幣) 1.04% 1.53% 5.97% -1.66% -12.06% -16.14% -12.06%
( 中國基金 ) -0.79% 4.00% 10.22% 2.26% -12.35% -27.61% -13.15%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。