深證成指 - StockQ.org

深證成指

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
13403.39	13265.67	12977.34	11950.91	11044.99	10683.77	12236.553 (10.54%)

Date	Index	Change%	Date	Index	Change%
2025/09/30	13526.509	0.35%	2025/09/16	13063.974	0.45%
2025/09/29	13479.428	2.05%	2025/09/15	13005.774	0.63%
2025/09/26	13208.996	-1.76%	2025/09/12	12924.135	-0.43%
2025/09/25	13445.896	0.67%	2025/09/11	12979.892	3.36%
2025/09/24	13356.143	1.80%	2025/09/10	12557.68	0.38%
2025/09/23	13119.817	-0.29%	2025/09/09	12510.597	-1.23%
2025/09/22	13157.974	0.67%	2025/09/08	12666.842	0.61%
2025/09/19	13070.863	-0.04%	2025/09/05	12590.562	3.89%
2025/09/18	13075.658	-1.06%	2025/09/04	12118.702	-2.83%
2025/09/17	13215.457	1.16%	2025/09/03	12471.995	-0.65%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
深證成指	1.08%	2.14%	2.08%	9.17%	6.76%	26.43%	4.78%
聯博中國優化波動股票基金-A股/美元	0.54%	-0.37%	3.78%	4.47%	-3.17%	-12.52%	2.34%
聯博中國優化波動股票基金-A股/歐元	0.65%	-1.25%	2.31%	2.85%	-5.25%	-15.61%	3.30%
聯博中國A股基金-A2類型/台幣	3.02%	4.00%	5.41%	24.77%	15.04%	12.20%	18.62%
聯博中國A股基金-A2類型/美元	3.30%	3.42%	5.87%	22.47%	24.91%	16.50%	27.58%
聯博中國A股基金-A2類型/人民幣	3.07%	3.65%	5.86%	21.91%	22.43%	18.82%	23.96%
富達中國聚焦基金/美元	0.00%	1.27%	6.53%	14.72%	26.21%	11.65%	31.01%
法巴中國股票基金-C股/美元	-0.97%	-0.57%	1.34%	18.77%	22.80%	31.79%	18.92%
安聯中國策略基金/台幣	2.36%	2.87%	7.32%	30.54%	19.67%	18.73%	23.20%
安聯中國股票基金-A股/配息/美元	-0.63%	1.52%	8.28%	23.88%	29.35%	19.58%	44.03%
霸菱香港中國基金-A類/配息/歐元	-0.09%	2.80%	10.41%	20.71%	22.55%	5.40%	21.26%
霸菱香港中國基金-A類/配息/美元	-0.85%	2.31%	10.12%	19.52%	29.60%	11.48%	35.86%
霸菱香港中國基金-A類/配息/英鎊	-0.42%	2.34%	10.57%	21.52%	25.53%	9.35%	26.91%
貝萊德中國基金A2/美元	-0.53%	2.29%	8.87%	18.34%	26.66%	16.54%	34.03%
貝萊德中國基金A2-歐元避險	-0.55%	2.21%	8.68%	17.44%	24.79%	13.17%	30.85%
貝萊德中國基金A2-澳幣避險	-0.56%	2.22%	8.77%	17.92%	25.16%	14.08%	31.38%
群益華夏盛世基金/台幣	2.36%	2.66%	5.15%	20.82%	10.37%	10.86%	10.44%
群益華夏盛世基金/美元	2.64%	2.11%	5.62%	18.62%	19.94%	15.15%	18.84%
群益華夏盛世基金/人民幣	2.44%	2.26%	5.65%	18.06%	17.59%	17.32%	15.71%
群益中國新機會基金/台幣	1.37%	0.00%	1.09%	22.35%	13.17%	10.30%	11.97%
群益中國新機會基金/美元	1.56%	-0.69%	1.47%	20.03%	22.92%	14.58%	20.36%
群益中國新機會基金/人民幣	1.36%	-0.54%	1.50%	19.46%	20.50%	16.74%	17.20%
DWS投資中國股票基金E2/美元	-0.07%	-0.21%	2.02%	3.65%	17.91%	23.93%	15.77%
DWS投資中國股票基金A2/美元	-0.13%	-0.44%	1.50%	14.96%	19.61%	24.27%	15.09%
DWS投資中國股票基金FC/歐元	-0.05%	-0.64%	-1.19%	-2.39%	3.13%	13.75%	2.31%
DWS投資中國股票基金LC/歐元	0.51%	0.04%	-1.19%	8.52%	5.45%	15.14%	2.42%
瀚亞中國基金/台幣	3.35%	2.91%	13.33%	44.09%	30.69%	26.11%	36.55%
瀚亞中國股票基金/美元	-0.27%	2.24%	9.28%	22.25%	27.23%	20.09%	44.15%
愛德蒙得洛希爾中國基金(A)/歐元	0.23%	-0.87%	0.59%	-1.76%	3.10%	23.33%	2.06%
愛德蒙得洛希爾中國基金(A)/美元	0.10%	-0.50%	3.77%	3.84%	17.76%	34.15%	15.82%
歐義銳榮中國股票基金-R/歐元	0.78%	3.03%	6.37%	17.24%	15.08%	13.49%	20.78%
歐義銳榮中國股票基金-R2/美元	0.70%	3.46%	7.07%	17.13%	21.52%	20.94%	36.93%
首域盈信中國核心基金/美元	-0.16%	0.22%	-0.55%	9.16%	12.40%	18.57%	6.94%
富蘭克林華美中國消費基金/台幣	1.02%	1.31%	4.12%	19.34%	8.82%	5.95%	10.25%
富蘭克林華美中國傘型基金之中國A股基金/台幣	1.25%	1.56%	4.62%	19.66%	7.62%	4.17%	8.22%
富蘭克林華美中國傘型基金之中國A股基金/人民幣	1.22%	1.22%	5.18%	16.90%	14.55%	10.00%	13.14%
富蘭克林華美中國傘型基金之中國A股基金/美元	1.51%	1.00%	5.00%	17.35%	16.94%	8.15%	16.40%
復華華人世紀基金/台幣	0.32%	6.91%	9.83%	34.99%	55.38%	57.53%	48.43%
復華大中華中小策略基金/台幣	-0.10%	4.31%	5.56%	23.60%	23.13%	9.99%	7.79%
匯豐中國動力基金-台幣	2.70%	3.23%	8.50%	25.88%	17.57%	21.05%	22.94%
匯豐中國股票基金AD/美元	-1.12%	-0.75%	1.17%	13.70%	18.83%	17.02%	13.93%
景順中國基金-A股/美元	-0.32%	3.95%	10.52%	21.13%	31.25%	16.51%	36.22%
景順中國基金-A股/歐元對沖	-0.36%	3.90%	10.25%	20.15%	29.33%	13.64%	33.96%
景順中國基金-A股/澳幣對沖	-0.36%	3.89%	10.32%	20.65%	29.71%	14.84%	34.69%
摩根中國基金-A股/分派/美元	-0.54%	3.87%	9.97%	23.40%	24.69%	15.49%	36.44%
木星中國基金-ACC/美元	0.19%	-3.84%	-1.71%	-7.75%	-3.82%	-6.93%	-12.97%
木星中國基金–ACC/英鎊	0.94%	0.87%	1.05%	13.43%	16.64%	37.41%	13.75%
野村中國機會基金/台幣	3.11%	2.56%	4.52%	22.20%	11.89%	13.55%	22.10%
鋒裕匯理-中國股票基金-A2/美元	-0.26%	-0.59%	2.31%	4.07%	17.28%	24.44%	15.57%
鋒裕匯理-中國股票基金-B2/美元	-0.24%	-0.65%	2.25%	3.90%	16.86%	23.56%	15.21%
鋒裕匯理-中國股票基金-A2/歐元	-0.47%	-1.08%	-0.70%	-1.77%	2.48%	14.18%	1.67%
荷寶中國股票基金-D/歐元	0.07%	-1.11%	-6.75%	-10.74%	-12.16%	-24.25%	-23.76%
荷寶中國股票基金-D/美元	1.10%	0.07%	-5.29%	-5.71%	-10.92%	-21.01%	-20.63%
新光中國成長基金/台幣	3.51%	3.03%	8.12%	37.17%	19.12%	23.45%	26.44%
瑞銀(盧森堡)中國精選股票基金/美元	1.57%	2.68%	6.45%	16.07%	19.38%	21.97%	36.32%
瑞銀(盧森堡)中國精選股票基金-月配息/美元	1.57%	2.68%	6.28%	15.51%	18.21%	19.56%	34.33%
元大新中國基金/台幣	1.37%	1.72%	7.85%	18.22%	7.17%	3.69%	9.86%
( 中國基金 )	0.76%	1.51%	4.91%	16.02%	17.23%	14.53%	19.05%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。