| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 3109.50 |
3105.41 |
3160.20 |
3250.06 |
3285.88 |
3207.89 |
3226.119 (-2.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/27 |
3132.24 |
0.66% |
2022/06/13 |
3139.35 |
-1.33% |
| 2022/06/24 |
3111.65 |
0.61% |
2022/06/10 |
3181.73 |
-0.87% |
| 2022/06/23 |
3092.80 |
-0.02% |
2022/06/09 |
3209.62 |
-0.50% |
| 2022/06/22 |
3093.31 |
-0.78% |
2022/06/08 |
3225.80 |
-0.18% |
| 2022/06/21 |
3117.48 |
0.68% |
2022/06/07 |
3231.54 |
0.15% |
| 2022/06/20 |
3096.40 |
-0.05% |
2022/06/06 |
3226.63 |
-0.17% |
| 2022/06/17 |
3098.09 |
0.02% |
2022/06/03 |
3231.97 |
0.16% |
| 2022/06/16 |
3097.43 |
-0.27% |
2022/06/02 |
3226.72 |
-0.53% |
| 2022/06/15 |
3105.85 |
-0.10% |
2022/06/01 |
3244.00 |
0.36% |
| 2022/06/14 |
3108.89 |
-0.97% |
2022/05/31 |
3232.49 |
-0.20% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 新加坡指數 |
0.61% |
0.44% |
-2.61% |
-8.47% |
0.11% |
-0.26% |
-0.39% |
| 富達東南亞基金(美元) |
2.36% |
3.06% |
4.52% |
-6.79% |
-14.72% |
-23.87% |
-15.55% |
| 富達東協基金(美元) |
1.13% |
0.75% |
-3.40% |
-10.45% |
-9.28% |
-9.16% |
-10.17% |
| 霸菱大東協基金-A類/配息(歐元) |
0.88% |
0.30% |
-4.50% |
-10.58% |
-11.40% |
-3.35% |
-12.48% |
| 霸菱大東協基金-A類/配息(美元) |
1.21% |
0.49% |
-6.01% |
-14.23% |
-17.58% |
-14.72% |
-18.51% |
| 群益東協成長基金(台幣) |
0.00% |
-1.50% |
-4.44% |
-7.05% |
-2.50% |
-1.22% |
-2.95% |
| 首域盈信星馬增長基金(美元) |
0.62% |
-0.26% |
-3.00% |
-5.78% |
-5.48% |
-10.65% |
-6.12% |
| 復華亞太成長基金(台幣) |
0.75% |
-0.06% |
-5.47% |
-13.19% |
-26.29% |
-25.79% |
-26.07% |
| 復華東協世紀基金(台幣) |
-0.15% |
-0.96% |
-4.37% |
-7.48% |
-7.48% |
-1.40% |
-8.24% |
| 景順東協基金-A股(美元) |
-0.39% |
-1.51% |
-5.67% |
-10.22% |
-3.93% |
-3.07% |
-4.35% |
| 利安資金東南亞基金(新元) |
0.35% |
-0.98% |
-6.02% |
-10.75% |
-9.73% |
-7.97% |
-9.73% |
| 利安資金東南亞基金(美元) |
0.29% |
-1.06% |
-6.92% |
-12.71% |
-11.58% |
-10.81% |
-12.34% |
| 利安資金新馬基金(新元) |
0.40% |
-0.74% |
-4.74% |
-11.59% |
-9.84% |
-11.97% |
-11.31% |
| 利安資金新馬基金(美元) |
0.25% |
-0.97% |
-5.76% |
-13.58% |
-11.76% |
-14.79% |
-13.94% |
| 利安資金新加坡均衡基金(新元) |
0.76% |
1.17% |
-3.26% |
-9.14% |
-10.65% |
-13.39% |
-10.97% |
| 利安資金新加坡均衡基金(美元) |
0.62% |
0.99% |
-4.24% |
-11.15% |
-12.54% |
-16.15% |
-13.56% |
| 利安資金新加坡信託基金(新元) |
1.11% |
1.49% |
-3.78% |
-12.80% |
-12.29% |
-12.70% |
-13.30% |
| 利安資金新加坡信託基金(美元) |
0.98% |
1.31% |
-4.80% |
-14.74% |
-14.13% |
-15.47% |
-15.80% |
| 新加坡大華新加坡增長(星幣) |
0.00% |
-0.12% |
-3.92% |
-5.65% |
1.71% |
0.88% |
0.61% |
| 新加坡大華新加坡增長(美元) |
-0.16% |
-0.32% |
-4.97% |
-7.78% |
-0.48% |
-2.35% |
-2.35% |
| ( 新加坡基金 ) |
0.55% |
0.75% |
-4.16% |
-10.21% |
-8.06% |
-9.86% |
-9.23% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts