| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 3219.89 |
3241.70 |
3239.01 |
3219.50 |
3221.06 |
3230.90 |
3221.880 (-1.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/09/27 |
3165.50 |
-0.52% |
2022/09/13 |
3290.08 |
0.47% |
| 2022/09/26 |
3181.97 |
-1.40% |
2022/09/12 |
3274.72 |
0.36% |
| 2022/09/23 |
3227.10 |
-1.10% |
2022/09/09 |
3262.95 |
0.91% |
| 2022/09/22 |
3263.07 |
0.04% |
2022/09/08 |
3233.61 |
0.71% |
| 2022/09/21 |
3261.79 |
-0.16% |
2022/09/07 |
3210.83 |
-0.41% |
| 2022/09/20 |
3266.94 |
0.33% |
2022/09/06 |
3224.18 |
0.27% |
| 2022/09/19 |
3256.31 |
-0.37% |
2022/09/05 |
3215.48 |
0.31% |
| 2022/09/16 |
3268.29 |
0.01% |
2022/09/02 |
3205.69 |
-0.57% |
| 2022/09/15 |
3267.98 |
0.31% |
2022/09/01 |
3224.08 |
0.07% |
| 2022/09/14 |
3258.02 |
-0.97% |
2022/08/31 |
3221.67 |
-0.55% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 新加坡指數 |
-1.40% |
-2.28% |
-2.08% |
2.26% |
-6.79% |
3.94% |
1.87% |
| 富達東南亞基金(美元) |
0.06% |
-4.56% |
-9.42% |
-10.99% |
-15.75% |
-27.58% |
-24.83% |
| 富達東協基金(美元) |
-1.06% |
-3.69% |
-4.84% |
-4.07% |
-13.61% |
-13.71% |
-13.83% |
| 大東協基金-A類/配息(歐元) |
-0.17% |
-0.42% |
-1.42% |
6.45% |
-4.37% |
-5.15% |
-6.84% |
| 大東協基金-A類/配息(美元) |
-1.30% |
-3.83% |
-5.05% |
-2.59% |
-16.29% |
-22.04% |
-20.61% |
| 群益東協成長基金(台幣) |
-0.80% |
-0.80% |
1.64% |
5.79% |
-1.68% |
2.67% |
2.67% |
| 首域盈信星馬增長基金(美元) |
-1.31% |
-3.03% |
-3.66% |
1.00% |
-5.18% |
-7.06% |
-5.19% |
| 復華亞太成長基金(台幣) |
-2.25% |
-2.25% |
-1.97% |
-0.29% |
-13.44% |
-27.72% |
-26.28% |
| 復華東協世紀基金(台幣) |
-1.21% |
-1.00% |
0.72% |
4.04% |
-3.74% |
-2.11% |
-4.53% |
| 景順東協基金-A股(美元) |
-1.04% |
-3.24% |
-4.30% |
0.27% |
-10.16% |
-3.58% |
-4.09% |
| 利安資金東南亞基金(新元) |
-0.27% |
0.00% |
-0.07% |
2.96% |
-8.11% |
-5.80% |
-7.06% |
| 利安資金東南亞基金(美元) |
-0.87% |
-1.54% |
-2.66% |
0.00% |
-12.71% |
-11.20% |
-12.34% |
| 利安資金新馬基金(新元) |
-0.81% |
-2.07% |
-1.45% |
1.85% |
-9.96% |
-10.38% |
-9.68% |
| 利安資金新馬基金(美元) |
-1.40% |
-3.46% |
-4.03% |
-0.98% |
-14.42% |
-15.49% |
-14.78% |
| 利安資金新加坡均衡基金(新元) |
-0.75% |
-1.23% |
-1.92% |
-0.27% |
-9.38% |
-14.21% |
-11.20% |
| 利安資金新加坡均衡基金(美元) |
-1.38% |
-2.72% |
-4.49% |
-3.08% |
-13.89% |
-19.15% |
-16.22% |
| 利安資金新加坡信託基金(新元) |
-0.94% |
-2.09% |
-2.40% |
1.30% |
-11.67% |
-10.84% |
-12.18% |
| 利安資金新加坡信託基金(美元) |
-1.62% |
-3.62% |
-5.00% |
-1.57% |
-16.08% |
-15.94% |
-17.12% |
| 新加坡大華新加坡增長基金(星幣) |
-1.13% |
-1.41% |
-1.30% |
3.44% |
-2.40% |
4.14% |
4.08% |
| 新加坡大華新加坡增長基金(星幣) |
-1.73% |
-2.95% |
-3.88% |
0.56% |
-7.26% |
-1.84% |
-1.81% |
| ( 新加坡基金 ) |
-1.26% |
-2.34% |
-3.17% |
0.06% |
-10.11% |
-9.64% |
-9.08% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts