| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 1362.65 |
1373.93 |
1382.91 |
1428.42 |
1411.32 |
1382.96 |
1419.319 (-5.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/14 |
1340.25 |
-1.04% |
2024/12/30 |
1400.21 |
-0.09% |
| 2025/01/13 |
1354.34 |
-1.00% |
2024/12/27 |
1401.46 |
0.26% |
| 2025/01/10 |
1367.99 |
0.37% |
2024/12/26 |
1397.80 |
-0.22% |
| 2025/01/09 |
1362.97 |
-1.78% |
2024/12/25 |
1400.85 |
0.44% |
| 2025/01/08 |
1387.72 |
-0.23% |
2024/12/24 |
1394.67 |
0.56% |
| 2025/01/07 |
1390.88 |
1.33% |
2024/12/23 |
1386.91 |
1.60% |
| 2025/01/06 |
1372.65 |
-0.87% |
2024/12/20 |
1365.07 |
-0.90% |
| 2025/01/03 |
1384.76 |
0.36% |
2024/12/19 |
1377.53 |
-1.53% |
| 2025/01/02 |
1379.85 |
-1.29% |
2024/12/18 |
1398.95 |
0.24% |
| 2025/01/01 |
1397.87 |
-0.17% |
2024/12/17 |
1395.57 |
-1.70% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國指數 |
0.00% |
-0.34% |
-4.45% |
-6.95% |
2.70% |
-3.22% |
-2.30% |
| 富達東協基金/美元 |
-0.88% |
-2.24% |
-4.54% |
-7.33% |
-0.09% |
7.62% |
-2.19% |
| 富達泰國基金/美元 |
-1.23% |
-2.32% |
-6.59% |
-13.01% |
1.28% |
-5.91% |
-4.73% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 霸菱大東協基金-A類/配息/歐元 |
-0.50% |
0.14% |
-2.29% |
-0.77% |
8.20% |
14.65% |
-0.39% |
| 霸菱大東協基金-A類/配息/美元 |
-1.52% |
-2.03% |
-5.02% |
-7.48% |
1.31% |
6.77% |
-2.43% |
| 群益東協成長基金/台幣 |
-0.67% |
-0.89% |
-2.98% |
-2.55% |
5.78% |
16.09% |
-0.89% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 首域盈信東協全市值基金/美元 |
-0.86% |
-1.66% |
-4.04% |
-6.31% |
2.87% |
9.44% |
-2.21% |
| 富蘭克林坦伯頓亞洲成長基金-A/年配/美元 |
-1.52% |
-4.94% |
-7.26% |
-12.29% |
-6.99% |
9.22% |
-4.86% |
| 富蘭克林坦伯頓亞洲成長基金-A/累積/美元 |
-1.55% |
-4.97% |
-7.27% |
-12.30% |
-7.00% |
9.21% |
-4.87% |
| 復華亞太成長基金/台幣 |
-1.62% |
-4.13% |
-3.98% |
-4.47% |
-8.42% |
11.04% |
-2.74% |
| 復華東協世紀基金/台幣 |
-0.18% |
-0.79% |
-2.03% |
-3.19% |
5.14% |
15.28% |
-0.43% |
| 匯豐泰國股票基金AD/美元 |
-1.19% |
-2.51% |
-4.69% |
-5.86% |
4.64% |
10.49% |
-2.88% |
| 景順東協基金-A股/美元 |
-1.55% |
-2.03% |
-5.55% |
-5.59% |
2.81% |
3.29% |
-2.58% |
| 摩根東協基金/美元 |
-1.03% |
-1.91% |
-4.84% |
-5.48% |
4.16% |
11.03% |
-2.48% |
| 摩根泰國基金/美元 |
-1.30% |
-1.34% |
-6.50% |
-10.40% |
8.39% |
2.98% |
-4.11% |
| 利安資金東南亞基金/新元 |
-0.32% |
-0.58% |
-2.72% |
-0.78% |
7.64% |
15.67% |
-0.71% |
| 利安資金東南亞基金/美元 |
-0.53% |
-0.62% |
-4.77% |
-5.33% |
5.87% |
12.24% |
-1.24% |
| 利安資金新馬基金/新元 |
-0.64% |
-0.03% |
-0.23% |
5.14% |
13.48% |
32.79% |
-0.23% |
| 利安資金新馬基金/美元 |
-0.88% |
-0.13% |
-2.34% |
0.22% |
11.55% |
28.85% |
-0.84% |
| 利安資金泰國基金/新元 |
0.42% |
-2.84% |
-5.77% |
-9.12% |
1.94% |
-11.31% |
-3.11% |
| 利安資金泰國基金/美元 |
0.24% |
-2.86% |
-8.13% |
-13.36% |
0.24% |
-13.90% |
-3.95% |
| 野村泰國基金/台幣 |
0.35% |
-1.34% |
-7.24% |
-6.97% |
9.60% |
3.59% |
-2.37% |
| ( 泰國基金 ) |
-0.35% |
-1.72% |
-4.37% |
-8.06% |
5.15% |
-3.19% |
-3.60% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts