| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 1279.56 |
1283.41 |
1313.36 |
1374.38 |
1411.28 |
1377.16 |
1358.771 (-6.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/14 |
1272.10 |
-0.94% |
2025/01/31 |
1314.50 |
-1.58% |
| 2025/02/13 |
1284.11 |
-0.23% |
2025/01/30 |
1335.64 |
-0.56% |
| 2025/02/12 |
1287.13 |
0.25% |
2025/01/29 |
1343.19 |
-0.19% |
| 2025/02/11 |
1283.97 |
1.06% |
2025/01/28 |
1345.77 |
0.36% |
| 2025/02/10 |
1270.49 |
-0.90% |
2025/01/27 |
1340.94 |
-0.97% |
| 2025/02/07 |
1282.09 |
1.59% |
2025/01/24 |
1354.07 |
0.74% |
| 2025/02/06 |
1262.07 |
-1.92% |
2025/01/23 |
1344.17 |
-1.29% |
| 2025/02/05 |
1286.74 |
-1.10% |
2025/01/22 |
1361.77 |
0.68% |
| 2025/02/04 |
1301.02 |
-0.26% |
2025/01/21 |
1352.53 |
0.90% |
| 2025/02/03 |
1304.39 |
-0.77% |
2025/01/20 |
1340.50 |
-0.01% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國指數 |
-0.94% |
-0.78% |
-5.08% |
-12.28% |
-1.59% |
-8.16% |
-9.15% |
| 富達東協基金/美元 |
0.74% |
0.54% |
2.19% |
-2.23% |
3.26% |
9.99% |
-0.59% |
| 富達泰國基金/美元 |
-0.27% |
0.00% |
-2.00% |
-9.88% |
-1.05% |
-3.64% |
-7.45% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 霸菱大東協基金-A類/配息/歐元 |
0.19% |
0.56% |
-0.25% |
-0.94% |
10.16% |
13.25% |
-0.64% |
| 霸菱大東協基金-A類/配息/美元 |
0.44% |
0.96% |
1.75% |
-3.14% |
4.88% |
9.70% |
-0.73% |
| 群益東協成長基金/台幣 |
0.44% |
1.87% |
2.10% |
-0.66% |
7.49% |
17.80% |
1.19% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 首域盈信東協全市值基金/美元 |
0.18% |
-0.28% |
-0.14% |
-3.68% |
1.71% |
11.56% |
-2.35% |
| 富蘭克林坦伯頓亞洲成長基金-A/年配/美元 |
0.67% |
1.83% |
5.48% |
1.47% |
4.65% |
14.08% |
1.35% |
| 富蘭克林坦伯頓亞洲成長基金-A/累積/美元 |
0.66% |
1.83% |
5.48% |
1.50% |
4.66% |
14.08% |
1.36% |
| 復華亞太成長基金/台幣 |
0.21% |
0.15% |
3.83% |
0.57% |
6.26% |
13.61% |
0.98% |
| 復華東協世紀基金/台幣 |
0.66% |
1.46% |
2.08% |
0.72% |
7.95% |
16.69% |
1.64% |
| 匯豐泰國股票基金AD/美元 |
1.67% |
1.64% |
3.16% |
-0.85% |
10.09% |
14.22% |
0.19% |
| 景順東協基金-A股/美元 |
0.16% |
1.28% |
1.51% |
-2.87% |
6.32% |
4.40% |
-1.11% |
| 摩根東協基金/美元 |
0.36% |
1.45% |
2.12% |
-1.60% |
6.77% |
14.15% |
-0.42% |
| 摩根泰國基金/美元 |
0.95% |
2.37% |
-1.12% |
-7.55% |
3.52% |
5.71% |
-5.18% |
| 利安資金東南亞基金/新元 |
0.59% |
0.53% |
-0.59% |
-0.65% |
8.69% |
12.87% |
-1.29% |
| 利安資金東南亞基金/美元 |
0.62% |
0.09% |
0.71% |
-1.74% |
6.32% |
12.36% |
-0.53% |
| 利安資金新馬基金/新元 |
0.64% |
2.04% |
2.07% |
4.82% |
18.26% |
35.95% |
1.84% |
| 利安資金新馬基金/美元 |
0.65% |
1.53% |
3.42% |
3.56% |
15.71% |
35.27% |
2.56% |
| 利安資金泰國基金/新元 |
0.70% |
-0.80% |
-3.73% |
-8.10% |
3.64% |
-12.49% |
-6.72% |
| 利安資金泰國基金/美元 |
0.70% |
-1.03% |
-2.51% |
-9.47% |
1.46% |
-12.95% |
-6.36% |
| 野村泰國基金/台幣 |
0.96% |
2.18% |
-1.46% |
-7.20% |
3.62% |
5.59% |
-4.63% |
| ( 泰國基金 ) |
0.57% |
0.47% |
-0.46% |
-6.10% |
4.55% |
-1.88% |
-4.73% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts