| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 1253.01 |
1242.47 |
1217.03 |
1160.34 |
1169.42 |
1292.22 |
1174.787 (7.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
1259.07 |
-0.48% |
2025/07/25 |
1217.15 |
0.38% |
| 2025/08/07 |
1265.15 |
0.05% |
2025/07/24 |
1212.49 |
-0.58% |
| 2025/08/06 |
1264.47 |
1.40% |
2025/07/23 |
1219.62 |
2.34% |
| 2025/08/05 |
1246.96 |
1.43% |
2025/07/22 |
1191.75 |
-1.36% |
| 2025/08/04 |
1229.40 |
0.91% |
2025/07/21 |
1208.13 |
0.13% |
| 2025/08/01 |
1218.33 |
-1.93% |
2025/07/18 |
1206.58 |
0.71% |
| 2025/07/31 |
1242.35 |
-0.14% |
2025/07/17 |
1198.11 |
3.50% |
| 2025/07/30 |
1244.14 |
0.85% |
2025/07/16 |
1157.63 |
-0.29% |
| 2025/07/29 |
1233.68 |
1.02% |
2025/07/15 |
1161.01 |
1.55% |
| 2025/07/28 |
1221.19 |
0.33% |
2025/07/14 |
1143.31 |
1.98% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國指數 |
-0.48% |
3.34% |
12.86% |
4.35% |
-1.80% |
-2.87% |
-10.08% |
| 富達東協基金/美元 |
-0.11% |
2.47% |
0.70% |
2.87% |
5.70% |
11.49% |
4.51% |
| 富達泰國基金/美元 |
-0.18% |
5.07% |
8.56% |
3.15% |
4.19% |
3.82% |
-3.57% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 霸菱大東協基金-A類/配息/歐元 |
0.08% |
0.69% |
6.23% |
4.60% |
-4.06% |
9.01% |
-4.50% |
| 霸菱大東協基金-A類/配息/美元 |
0.64% |
2.72% |
5.72% |
7.42% |
7.86% |
16.53% |
7.07% |
| 群益東協成長基金/台幣 |
0.38% |
2.10% |
6.49% |
1.78% |
-3.03% |
6.49% |
-2.60% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 首域盈信東協全市值基金/美元 |
0.29% |
1.69% |
3.94% |
5.99% |
10.01% |
15.58% |
8.30% |
| 富蘭克林坦伯頓亞洲成長基金-A/年配/美元 |
-0.26% |
1.81% |
1.56% |
9.04% |
11.62% |
14.88% |
11.09% |
| 富蘭克林坦伯頓亞洲成長基金-A/累積/美元 |
-0.24% |
1.84% |
1.59% |
9.08% |
11.63% |
14.90% |
11.12% |
| 復華亞太成長基金/台幣 |
0.77% |
0.60% |
8.88% |
17.42% |
-4.86% |
4.96% |
-4.86% |
| 復華東協世紀基金/台幣 |
0.13% |
1.50% |
4.86% |
2.58% |
-6.17% |
1.97% |
-5.60% |
| 匯豐泰國股票基金AD/美元 |
0.64% |
2.36% |
3.99% |
3.57% |
6.16% |
19.54% |
5.68% |
| 景順東協基金-A股/美元 |
-0.23% |
-0.72% |
-1.68% |
19.65% |
0.77% |
8.68% |
0.78% |
| 摩根東協基金/美元 |
0.78% |
2.47% |
3.51% |
4.26% |
8.85% |
19.63% |
8.30% |
| 摩根泰國基金/美元 |
0.62% |
2.47% |
13.04% |
3.41% |
5.56% |
12.15% |
0.13% |
| 利安資金東南亞基金/新元 |
-0.19% |
-0.32% |
4.14% |
4.48% |
3.45% |
15.03% |
0.97% |
| 利安資金東南亞基金/美元 |
-0.08% |
0.25% |
3.15% |
4.75% |
8.59% |
18.57% |
7.06% |
| 利安資金新馬基金/新元 |
-0.12% |
0.09% |
3.72% |
6.56% |
6.73% |
28.10% |
7.01% |
| 利安資金新馬基金/美元 |
0.04% |
0.66% |
2.79% |
6.84% |
12.15% |
32.03% |
13.48% |
| 利安資金泰國基金/新元 |
0.47% |
1.45% |
12.18% |
5.76% |
3.14% |
7.68% |
-4.78% |
| 利安資金泰國基金/美元 |
0.65% |
2.07% |
11.17% |
6.06% |
8.40% |
11.00% |
0.70% |
| 野村泰國基金/台幣 |
-0.29% |
2.17% |
13.44% |
0.74% |
-5.83% |
-1.56% |
-11.12% |
| ( 泰國基金 ) |
0.22% |
1.87% |
8.30% |
2.12% |
4.60% |
5.14% |
-2.58% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts