| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 1173.89 |
1178.61 |
1197.19 |
1289.55 |
1368.95 |
1361.44 |
1266.064 (-6.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/19 |
1189.66 |
1.15% |
2025/03/05 |
1206.96 |
2.49% |
| 2025/03/18 |
1176.17 |
0.51% |
2025/03/04 |
1177.64 |
-0.91% |
| 2025/03/17 |
1170.20 |
-0.30% |
2025/03/03 |
1188.41 |
-1.27% |
| 2025/03/14 |
1173.76 |
1.22% |
2025/02/28 |
1203.72 |
-0.99% |
| 2025/03/13 |
1159.64 |
-0.04% |
2025/02/27 |
1215.73 |
-1.25% |
| 2025/03/12 |
1160.06 |
-2.32% |
2025/02/26 |
1231.14 |
2.05% |
| 2025/03/11 |
1187.63 |
0.87% |
2025/02/25 |
1206.39 |
-2.38% |
| 2025/03/10 |
1177.44 |
-2.05% |
2025/02/24 |
1235.85 |
-0.83% |
| 2025/03/07 |
1202.03 |
1.05% |
2025/02/21 |
1246.21 |
0.05% |
| 2025/03/06 |
1189.55 |
-1.44% |
2025/02/20 |
1245.61 |
-1.32% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國指數 |
0.51% |
-0.96% |
-6.47% |
-15.92% |
-18.08% |
-15.14% |
-16.00% |
| 富達東協基金/美元 |
-0.94% |
-0.09% |
-4.10% |
-3.24% |
-8.17% |
3.34% |
-2.92% |
| 富達泰國基金/美元 |
0.59% |
1.08% |
-3.71% |
-9.86% |
-16.71% |
-8.38% |
-10.54% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 霸菱大東協基金-A類/配息/歐元 |
0.20% |
0.04% |
-8.27% |
-6.79% |
-6.57% |
1.51% |
-7.44% |
| 霸菱大東協基金-A類/配息/美元 |
0.39% |
0.17% |
-4.28% |
-3.05% |
-8.35% |
1.74% |
-2.93% |
| 群益東協成長基金/台幣 |
0.76% |
-0.22% |
-2.34% |
-1.77% |
-0.74% |
11.74% |
-1.04% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 首域盈信東協全市值基金/美元 |
0.38% |
0.32% |
-2.54% |
-4.10% |
-7.53% |
9.67% |
-3.87% |
| 富蘭克林坦伯頓亞洲成長基金-A/年配/美元 |
-0.23% |
3.15% |
1.84% |
3.99% |
5.10% |
13.67% |
4.24% |
| 富蘭克林坦伯頓亞洲成長基金-A/累積/美元 |
-0.23% |
3.17% |
1.85% |
4.00% |
5.12% |
13.70% |
4.25% |
| 復華亞太成長基金/台幣 |
0.84% |
1.12% |
-7.33% |
-7.33% |
-1.31% |
-1.36% |
-6.57% |
| 復華東協世紀基金/台幣 |
0.87% |
0.31% |
-3.41% |
-2.42% |
-2.18% |
10.62% |
-1.76% |
| 匯豐泰國股票基金AD/美元 |
0.80% |
-0.22% |
-3.47% |
-3.17% |
-6.26% |
8.08% |
-2.59% |
| 景順東協基金-A股/美元 |
-0.24% |
0.35% |
-6.17% |
-6.29% |
-9.41% |
-0.96% |
-5.36% |
| 摩根東協基金/美元 |
-0.58% |
-0.17% |
-4.59% |
-3.00% |
-6.67% |
7.45% |
-3.09% |
| 摩根泰國基金/美元 |
0.96% |
0.16% |
-5.29% |
-11.09% |
-16.24% |
-3.37% |
-11.72% |
| 利安資金東南亞基金/新元 |
0.41% |
-0.82% |
-4.58% |
-5.13% |
-4.89% |
4.21% |
-5.56% |
| 利安資金東南亞基金/美元 |
0.83% |
-0.63% |
-3.77% |
-3.68% |
-7.34% |
4.87% |
-3.09% |
| 利安資金新馬基金/新元 |
1.12% |
-0.29% |
-2.94% |
-0.74% |
6.87% |
25.97% |
-1.00% |
| 利安資金新馬基金/美元 |
1.50% |
-0.13% |
-2.12% |
0.79% |
4.30% |
26.72% |
1.54% |
| 利安資金泰國基金/新元 |
-1.02% |
0.35% |
-3.73% |
-9.38% |
-16.24% |
-17.70% |
-10.96% |
| 利安資金泰國基金/美元 |
-0.71% |
0.51% |
-2.92% |
-8.02% |
-18.43% |
-17.22% |
-8.96% |
| 野村泰國基金/台幣 |
-0.10% |
0.13% |
-6.16% |
-11.67% |
-14.91% |
-4.25% |
-12.22% |
| ( 泰國基金 ) |
0.05% |
0.18% |
-2.66% |
-7.37% |
-9.21% |
-6.79% |
-8.08% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts