| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 1502.49 |
1491.33 |
1488.53 |
1458.82 |
1371.40 |
1291.27 |
1458.793 (2.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/08 |
1500.36 |
-0.48% |
2026/04/23 |
1461.35 |
-1.24% |
| 2026/05/07 |
1507.53 |
-0.62% |
2026/04/22 |
1479.74 |
-0.25% |
| 2026/05/06 |
1516.91 |
1.80% |
2026/04/21 |
1483.50 |
0.11% |
| 2026/05/05 |
1490.10 |
-0.50% |
2026/04/20 |
1481.85 |
-0.04% |
| 2026/05/04 |
1497.57 |
0.26% |
2026/04/17 |
1482.45 |
-0.49% |
| 2026/04/30 |
1493.69 |
0.13% |
2026/04/16 |
1489.73 |
-0.49% |
| 2026/04/29 |
1491.74 |
0.78% |
2026/04/15 |
1497.14 |
-0.64% |
| 2026/04/28 |
1480.20 |
0.07% |
2026/04/10 |
1506.84 |
1.15% |
| 2026/04/27 |
1479.13 |
1.58% |
2026/04/09 |
1489.66 |
0.31% |
| 2026/04/24 |
1456.10 |
-0.36% |
2026/04/08 |
1485.03 |
1.41% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國指數 |
-0.62% |
0.93% |
2.94% |
11.34% |
15.70% |
23.54% |
19.68% |
| 富達東協基金/美元 |
0.62% |
2.73% |
3.69% |
-3.82% |
1.84% |
6.37% |
-0.64% |
| 富達泰國基金/美元 |
-0.28% |
2.00% |
6.82% |
10.72% |
19.26% |
23.13% |
17.99% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 霸菱大東協基金-A類/配息/歐元 |
1.98% |
2.03% |
5.47% |
3.98% |
6.30% |
16.03% |
6.60% |
| 霸菱大東協基金-A類/配息/美元 |
1.80% |
2.57% |
7.44% |
3.79% |
8.25% |
20.15% |
6.80% |
| 群益東協成長基金/台幣 |
0.65% |
3.49% |
4.68% |
1.72% |
9.36% |
19.63% |
7.16% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 首域盈信東協全市值基金/美元 |
1.54% |
2.69% |
2.09% |
-5.14% |
-1.73% |
5.96% |
-4.86% |
| 富蘭克林坦伯頓亞洲成長基金-A/年配/美元 |
-0.09% |
7.85% |
21.59% |
14.70% |
28.80% |
54.21% |
26.08% |
| 富蘭克林坦伯頓亞洲成長基金-A/累積/美元 |
-0.08% |
7.86% |
21.60% |
14.70% |
28.81% |
54.20% |
26.10% |
| 復華亞太成長基金/台幣 |
1.48% |
6.74% |
36.03% |
63.37% |
91.17% |
198.28% |
88.39% |
| 復華東協世紀基金/台幣 |
0.95% |
3.63% |
9.63% |
10.35% |
20.09% |
33.91% |
16.44% |
| 匯豐泰國股票基金AD/美元 |
0.84% |
2.95% |
3.57% |
-0.81% |
3.09% |
11.00% |
0.61% |
| 景順東協基金-A股/美元 |
0.74% |
2.57% |
3.38% |
-3.09% |
1.75% |
7.50% |
-1.46% |
| 摩根東協基金/美元 |
0.43% |
2.51% |
4.03% |
0.81% |
5.56% |
12.79% |
4.02% |
| 摩根泰國基金/美元 |
0.03% |
2.71% |
3.99% |
9.31% |
21.51% |
27.82% |
18.96% |
| 利安資金東南亞基金/新元 |
0.24% |
-0.30% |
2.76% |
2.37% |
6.84% |
6.01% |
6.08% |
| 利安資金東南亞基金/美元 |
-0.08% |
-0.71% |
1.95% |
0.56% |
5.91% |
8.56% |
10.77% |
| 利安資金新馬基金/新元 |
0.23% |
-0.84% |
1.81% |
3.30% |
11.31% |
16.67% |
14.37% |
| 利安資金新馬基金/美元 |
-0.11% |
-1.20% |
1.01% |
1.57% |
10.29% |
19.53% |
19.43% |
| 利安資金泰國基金/新元 |
0.39% |
-0.07% |
1.87% |
4.07% |
8.45% |
-3.93% |
-3.21% |
| 利安資金泰國基金/美元 |
0.09% |
-0.41% |
1.07% |
2.36% |
7.48% |
-1.54% |
0.79% |
| 野村泰國基金/台幣 |
-0.75% |
2.03% |
1.10% |
9.29% |
23.14% |
31.77% |
18.53% |
| ( 泰國基金 ) |
0.02% |
1.08% |
2.80% |
3.65% |
12.26% |
9.60% |
5.75% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts