| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 1493.16 |
1479.03 |
1458.25 |
1424.81 |
1350.42 |
1271.99 |
1421.153 (4.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
1482.45 |
-0.49% |
2026/04/01 |
1470.99 |
1.58% |
| 2026/04/16 |
1489.73 |
-0.49% |
2026/03/31 |
1448.14 |
-0.10% |
| 2026/04/15 |
1497.14 |
-0.64% |
2026/03/30 |
1449.62 |
0.18% |
| 2026/04/10 |
1506.84 |
1.15% |
2026/03/27 |
1447.05 |
0.29% |
| 2026/04/09 |
1489.66 |
0.31% |
2026/03/26 |
1442.92 |
-1.03% |
| 2026/04/08 |
1485.03 |
1.41% |
2026/03/25 |
1457.91 |
3.37% |
| 2026/04/07 |
1464.43 |
0.63% |
2026/03/24 |
1410.39 |
0.93% |
| 2026/04/06 |
1455.26 |
0.09% |
2026/03/23 |
1397.34 |
-2.49% |
| 2026/04/03 |
1454.00 |
-0.80% |
2026/03/20 |
1432.99 |
1.10% |
| 2026/04/02 |
1465.72 |
-0.36% |
2026/03/19 |
1417.45 |
-1.62% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國指數 |
-0.49% |
-1.62% |
3.39% |
16.22% |
16.31% |
29.89% |
17.69% |
| 富達東協基金/美元 |
-0.08% |
0.36% |
1.57% |
-2.19% |
3.44% |
15.45% |
-0.59% |
| 富達泰國基金/美元 |
-0.33% |
0.67% |
3.69% |
13.78% |
17.44% |
30.21% |
15.17% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 霸菱大東協基金-A類/配息/歐元 |
0.75% |
2.29% |
4.45% |
1.34% |
7.67% |
23.49% |
5.88% |
| 霸菱大東協基金-A類/配息/美元 |
0.78% |
3.24% |
7.19% |
2.74% |
8.83% |
28.05% |
6.18% |
| 群益東協成長基金/台幣 |
-0.85% |
0.67% |
2.03% |
2.10% |
10.96% |
18.37% |
4.79% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 首域盈信東協全市值基金/美元 |
0.37% |
0.52% |
3.20% |
-5.66% |
2.28% |
16.33% |
-4.47% |
| 富蘭克林坦伯頓亞洲成長基金-A/年配/美元 |
0.84% |
4.45% |
5.28% |
8.39% |
18.24% |
49.10% |
14.89% |
| 富蘭克林坦伯頓亞洲成長基金-A/累積/美元 |
0.86% |
4.45% |
5.30% |
8.41% |
18.25% |
49.13% |
14.91% |
| 復華亞太成長基金/台幣 |
2.47% |
6.53% |
20.91% |
44.54% |
81.09% |
157.78% |
63.64% |
| 復華東協世紀基金/台幣 |
-0.21% |
1.43% |
4.63% |
7.02% |
17.71% |
26.30% |
10.40% |
| 匯豐泰國股票基金AD/美元 |
0.32% |
1.08% |
2.80% |
-0.85% |
3.55% |
19.95% |
-0.28% |
| 景順東協基金-A股/美元 |
-0.20% |
0.80% |
2.72% |
-2.93% |
2.94% |
17.84% |
-1.54% |
| 摩根東協基金/美元 |
-0.20% |
1.40% |
4.10% |
1.48% |
6.81% |
22.92% |
3.47% |
| 摩根泰國基金/美元 |
-0.05% |
0.56% |
7.32% |
16.87% |
22.94% |
39.75% |
18.97% |
| 利安資金東南亞基金/新元 |
0.24% |
-0.30% |
2.76% |
2.37% |
6.84% |
6.01% |
6.08% |
| 利安資金東南亞基金/美元 |
-0.08% |
-0.71% |
1.95% |
0.56% |
5.91% |
8.56% |
10.77% |
| 利安資金新馬基金/新元 |
0.23% |
-0.84% |
1.81% |
3.30% |
11.31% |
16.67% |
14.37% |
| 利安資金新馬基金/美元 |
-0.11% |
-1.20% |
1.01% |
1.57% |
10.29% |
19.53% |
19.43% |
| 利安資金泰國基金/新元 |
0.39% |
-0.07% |
1.87% |
4.07% |
8.45% |
-3.93% |
-3.21% |
| 利安資金泰國基金/美元 |
0.09% |
-0.41% |
1.07% |
2.36% |
7.48% |
-1.54% |
0.79% |
| 野村泰國基金/台幣 |
-1.25% |
-0.56% |
4.71% |
16.01% |
25.96% |
33.09% |
18.42% |
| ( 泰國基金 ) |
-0.12% |
0.09% |
3.18% |
5.81% |
12.62% |
13.25% |
5.27% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts