| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 1509.23 |
1521.91 |
1537.63 |
1531.32 |
1536.93 |
1585.92 |
1533.651 (-2.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/26 |
1494.02 |
-0.88% |
2023/09/12 |
1545.50 |
0.30% |
| 2023/09/25 |
1507.36 |
-1.00% |
2023/09/11 |
1540.94 |
-0.40% |
| 2023/09/22 |
1522.59 |
0.55% |
2023/09/08 |
1547.17 |
-0.21% |
| 2023/09/21 |
1514.26 |
0.42% |
2023/09/07 |
1550.36 |
0.10% |
| 2023/09/20 |
1507.90 |
-0.99% |
2023/09/06 |
1548.78 |
0.06% |
| 2023/09/19 |
1522.96 |
-0.30% |
2023/09/05 |
1547.86 |
-0.05% |
| 2023/09/18 |
1527.57 |
-0.94% |
2023/09/04 |
1548.68 |
-0.82% |
| 2023/09/15 |
1542.03 |
-0.20% |
2023/09/01 |
1561.51 |
-0.28% |
| 2023/09/14 |
1545.14 |
0.64% |
2023/08/31 |
1565.94 |
-0.68% |
| 2023/09/13 |
1535.31 |
-0.66% |
2023/08/30 |
1576.67 |
0.50% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國指數 |
-1.00% |
-1.32% |
-3.39% |
0.12% |
-5.31% |
-7.62% |
-9.67% |
| 富達東南亞基金/美元 |
-0.87% |
-2.24% |
-2.13% |
-4.94% |
-5.40% |
4.51% |
-4.66% |
| 富達東協基金/美元 |
0.13% |
-0.85% |
-1.47% |
-2.56% |
-5.73% |
1.41% |
-3.63% |
| 富達泰國基金/美元 |
-0.46% |
-2.27% |
-5.67% |
-4.84% |
-11.03% |
-4.97% |
-13.68% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 霸菱大東協基金-A類/配息/歐元 |
-0.30% |
-1.04% |
-0.74% |
-0.14% |
-5.45% |
-7.93% |
-4.44% |
| 霸菱大東協基金-A類/配息/美元 |
-0.29% |
-1.32% |
-2.26% |
-2.25% |
-6.32% |
0.40% |
-4.78% |
| 群益東協成長基金/台幣 |
-0.17% |
-0.51% |
-1.02% |
1.31% |
2.84% |
4.04% |
2.75% |
| 瀚亞泰國股票基金/美元 |
-1.34% |
-2.71% |
-7.51% |
-3.73% |
-9.22% |
-3.48% |
-13.54% |
| 首域盈信東協全市值基金/美元 |
-0.17% |
-0.44% |
-0.10% |
-0.79% |
0.08% |
4.05% |
1.03% |
| 富蘭克林坦伯頓亞洲成長基金-A/年配/美元 |
-0.44% |
-2.38% |
-1.39% |
-5.48% |
-4.36% |
4.03% |
-2.31% |
| 富蘭克林坦伯頓亞洲成長基金-A/累積/美元 |
-0.43% |
-2.37% |
-1.41% |
-5.48% |
-4.38% |
4.02% |
-2.34% |
| 復華亞太成長基金/台幣 |
0.38% |
-2.28% |
-0.94% |
-3.17% |
-0.06% |
-8.74% |
-3.99% |
| 復華東協世紀基金/台幣 |
-0.28% |
-0.62% |
-0.69% |
1.76% |
4.87% |
3.88% |
2.63% |
| 匯豐泰國股票基金AD/美元 |
-0.11% |
-0.70% |
-1.61% |
-5.31% |
-11.10% |
-3.25% |
-13.34% |
| 景順東協基金-A股/美元 |
-0.54% |
-1.05% |
-2.78% |
-3.61% |
-4.15% |
4.65% |
-3.79% |
| 摩根東協基金/美元 |
-0.25% |
-1.18% |
-2.51% |
-1.98% |
-5.26% |
2.45% |
-3.96% |
| 摩根泰國基金/美元 |
-1.23% |
-2.56% |
-6.63% |
-2.01% |
-9.64% |
0.09% |
-12.19% |
| 利安資金東南亞基金/新元 |
0.00% |
-0.66% |
-0.51% |
-1.09% |
-3.20% |
-7.03% |
-4.48% |
| 利安資金東南亞基金/美元 |
0.30% |
-0.60% |
-0.79% |
-2.53% |
-5.30% |
-3.10% |
-6.02% |
| 利安資金新馬基金/新元 |
0.13% |
-0.89% |
1.92% |
2.82% |
0.69% |
-0.09% |
-0.89% |
| 利安資金新馬基金/美元 |
0.35% |
-0.98% |
1.48% |
1.24% |
-1.61% |
4.02% |
-2.57% |
| 利安資金泰國基金/新元 |
0.58% |
-2.19% |
-4.94% |
-0.83% |
-5.02% |
-7.32% |
-11.96% |
| 利安資金泰國基金/美元 |
0.80% |
-2.28% |
-5.36% |
-2.32% |
-7.17% |
-3.52% |
-13.44% |
| 野村泰國基金/台幣 |
-1.01% |
-1.47% |
-4.63% |
1.37% |
-1.12% |
3.90% |
-5.11% |
| ( 泰國基金 ) |
-0.36% |
-1.91% |
-4.34% |
-3.19% |
-4.77% |
-2.60% |
-10.71% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts