| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 1259.71 |
1264.28 |
1264.87 |
1284.29 |
1255.87 |
1241.85 |
1279.284 (-1.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/17 |
1256.85 |
-0.30% |
2025/12/02 |
1277.58 |
0.08% |
| 2025/12/16 |
1260.68 |
-1.00% |
2025/12/01 |
1276.57 |
1.58% |
| 2025/12/15 |
1273.40 |
1.54% |
2025/11/28 |
1256.69 |
0.32% |
| 2025/12/12 |
1254.10 |
0.04% |
2025/11/27 |
1252.71 |
-0.67% |
| 2025/12/11 |
1253.54 |
-0.86% |
2025/11/26 |
1261.18 |
-0.60% |
| 2025/12/10 |
1264.43 |
-0.43% |
2025/11/25 |
1268.78 |
1.28% |
| 2025/12/09 |
1269.87 |
0.67% |
2025/11/24 |
1252.73 |
-0.13% |
| 2025/12/08 |
1261.39 |
-0.97% |
2025/11/21 |
1254.40 |
-2.14% |
| 2025/12/04 |
1273.77 |
-0.08% |
2025/11/20 |
1281.81 |
0.76% |
| 2025/12/03 |
1274.82 |
-0.22% |
2025/11/19 |
1272.17 |
0.17% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國指數 |
-1.00% |
-0.72% |
-0.68% |
-3.63% |
13.12% |
-11.20% |
-9.96% |
| 富達東協基金/美元 |
-0.57% |
0.79% |
0.52% |
-0.90% |
3.86% |
5.34% |
7.80% |
| 富達泰國基金/美元 |
-1.36% |
-0.05% |
1.72% |
-3.89% |
11.22% |
-2.88% |
-1.74% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 霸菱大東協基金-A類/配息/歐元 |
-0.99% |
-0.49% |
-0.59% |
-1.54% |
6.93% |
-4.38% |
-2.70% |
| 霸菱大東協基金-A類/配息/美元 |
-0.88% |
0.52% |
0.63% |
-1.94% |
8.65% |
7.20% |
9.93% |
| 群益東協成長基金/台幣 |
-0.21% |
1.14% |
0.64% |
2.01% |
11.03% |
3.43% |
5.35% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 首域盈信東協全市值基金/美元 |
-0.25% |
-0.16% |
1.26% |
2.10% |
8.79% |
9.74% |
11.49% |
| 富蘭克林坦伯頓亞洲成長基金-A/年配/美元 |
-1.04% |
-1.94% |
-2.01% |
0.74% |
11.89% |
17.64% |
20.51% |
| 富蘭克林坦伯頓亞洲成長基金-A/累積/美元 |
-1.05% |
-1.96% |
-2.02% |
0.74% |
11.89% |
17.64% |
20.50% |
| 復華亞太成長基金/台幣 |
-1.72% |
-5.84% |
-1.22% |
11.59% |
40.73% |
18.97% |
20.94% |
| 復華東協世紀基金/台幣 |
-0.29% |
1.31% |
0.95% |
4.09% |
14.11% |
2.22% |
3.77% |
| 匯豐泰國股票基金AD/美元 |
-0.41% |
0.95% |
0.81% |
-1.42% |
8.96% |
8.77% |
10.56% |
| 景順東協基金-A股/美元 |
-0.40% |
1.51% |
2.28% |
-0.47% |
5.79% |
3.67% |
6.66% |
| 摩根東協基金/美元 |
-0.16% |
0.85% |
1.12% |
-1.57% |
6.60% |
9.07% |
11.39% |
| 摩根泰國基金/美元 |
-1.22% |
1.03% |
4.41% |
-0.06% |
17.75% |
2.68% |
4.24% |
| 利安資金東南亞基金/新元 |
0.24% |
-0.30% |
2.76% |
2.37% |
6.84% |
6.01% |
6.08% |
| 利安資金東南亞基金/美元 |
-0.08% |
-0.71% |
1.95% |
0.56% |
5.91% |
8.56% |
10.77% |
| 利安資金新馬基金/新元 |
0.23% |
-0.84% |
1.81% |
3.30% |
11.31% |
16.67% |
14.37% |
| 利安資金新馬基金/美元 |
-0.11% |
-1.20% |
1.01% |
1.57% |
10.29% |
19.53% |
19.43% |
| 利安資金泰國基金/新元 |
0.39% |
-0.07% |
1.87% |
4.07% |
8.45% |
-3.93% |
-3.21% |
| 利安資金泰國基金/美元 |
0.09% |
-0.41% |
1.07% |
2.36% |
7.48% |
-1.54% |
0.79% |
| 野村泰國基金/台幣 |
-0.60% |
1.88% |
5.79% |
4.90% |
23.19% |
-3.75% |
-2.09% |
| ( 泰國基金 ) |
-0.40% |
0.34% |
2.46% |
0.03% |
11.52% |
-1.52% |
0.11% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts