| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 1431.12 |
1428.58 |
1419.02 |
1380.48 |
1330.77 |
1257.04 |
1401.503 (3.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
1447.05 |
0.29% |
2026/03/13 |
1409.35 |
-1.43% |
| 2026/03/26 |
1442.92 |
-1.03% |
2026/03/12 |
1429.80 |
1.60% |
| 2026/03/25 |
1457.91 |
3.37% |
2026/03/11 |
1407.34 |
0.11% |
| 2026/03/24 |
1410.39 |
0.93% |
2026/03/10 |
1405.76 |
1.65% |
| 2026/03/23 |
1397.34 |
-2.49% |
2026/03/09 |
1382.97 |
-1.94% |
| 2026/03/20 |
1432.99 |
1.10% |
2026/03/06 |
1410.37 |
-0.49% |
| 2026/03/19 |
1417.45 |
-1.62% |
2026/03/05 |
1417.29 |
2.36% |
| 2026/03/18 |
1440.85 |
0.49% |
2026/03/04 |
1384.61 |
0.29% |
| 2026/03/17 |
1433.88 |
2.05% |
2026/03/03 |
1380.60 |
-5.86% |
| 2026/03/16 |
1405.02 |
-0.31% |
2026/03/02 |
1466.51 |
-4.04% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國指數 |
0.29% |
0.98% |
-5.31% |
14.91% |
13.16% |
21.82% |
14.88% |
| 富達東協基金/美元 |
-0.82% |
-1.11% |
-9.01% |
-4.50% |
-1.56% |
6.93% |
-4.26% |
| 富達泰國基金/美元 |
-0.05% |
-0.14% |
-11.01% |
6.32% |
8.21% |
19.32% |
7.94% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 霸菱大東協基金-A類/配息/歐元 |
-0.32% |
-0.36% |
-6.29% |
2.18% |
4.85% |
7.87% |
2.08% |
| 霸菱大東協基金-A類/配息/美元 |
-1.01% |
0.04% |
-8.49% |
-0.14% |
2.86% |
15.18% |
0.14% |
| 群益東協成長基金/台幣 |
-1.40% |
-0.87% |
-5.05% |
2.98% |
8.16% |
9.52% |
3.13% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 首域盈信東協全市值基金/美元 |
-0.56% |
0.79% |
-8.16% |
-5.47% |
0.35% |
10.14% |
-6.06% |
| 富蘭克林坦伯頓亞洲成長基金-A/年配/美元 |
-0.72% |
-2.72% |
-13.69% |
1.04% |
7.46% |
21.84% |
0.56% |
| 富蘭克林坦伯頓亞洲成長基金-A/累積/美元 |
-0.71% |
-2.72% |
-13.69% |
1.05% |
7.45% |
21.85% |
0.57% |
| 復華亞太成長基金/台幣 |
-3.33% |
-4.83% |
-3.72% |
33.62% |
59.90% |
90.60% |
35.67% |
| 復華東協世紀基金/台幣 |
-0.70% |
-1.45% |
-4.33% |
5.41% |
13.43% |
12.45% |
5.34% |
| 匯豐泰國股票基金AD/美元 |
-1.12% |
-1.39% |
-7.80% |
-3.09% |
0.20% |
11.15% |
-3.02% |
| 景順東協基金-A股/美元 |
-1.10% |
-0.96% |
-9.15% |
-4.10% |
-0.53% |
8.59% |
-4.44% |
| 摩根東協基金/美元 |
-1.42% |
-0.66% |
-7.45% |
-0.59% |
2.52% |
14.57% |
-0.16% |
| 摩根泰國基金/美元 |
-1.57% |
1.50% |
-10.74% |
8.75% |
16.55% |
31.61% |
12.12% |
| 利安資金東南亞基金/新元 |
0.24% |
-0.30% |
2.76% |
2.37% |
6.84% |
6.01% |
6.08% |
| 利安資金東南亞基金/美元 |
-0.08% |
-0.71% |
1.95% |
0.56% |
5.91% |
8.56% |
10.77% |
| 利安資金新馬基金/新元 |
0.23% |
-0.84% |
1.81% |
3.30% |
11.31% |
16.67% |
14.37% |
| 利安資金新馬基金/美元 |
-0.11% |
-1.20% |
1.01% |
1.57% |
10.29% |
19.53% |
19.43% |
| 利安資金泰國基金/新元 |
0.39% |
-0.07% |
1.87% |
4.07% |
8.45% |
-3.93% |
-3.21% |
| 利安資金泰國基金/美元 |
0.09% |
-0.41% |
1.07% |
2.36% |
7.48% |
-1.54% |
0.79% |
| 野村泰國基金/台幣 |
-1.24% |
1.63% |
-6.68% |
12.99% |
23.58% |
26.00% |
14.91% |
| ( 泰國基金 ) |
-0.45% |
0.07% |
-3.66% |
3.21% |
9.95% |
8.89% |
2.73% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts