| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 1532.38 |
1532.88 |
1539.98 |
1564.13 |
1610.94 |
1608.74 |
1558.369 (-1.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/06/02 |
1531.20 |
0.64% |
2023/05/19 |
1514.89 |
-0.77% |
| 2023/06/01 |
1521.40 |
-0.79% |
2023/05/18 |
1526.69 |
0.26% |
| 2023/05/31 |
1533.54 |
-0.08% |
2023/05/17 |
1522.74 |
-1.11% |
| 2023/05/30 |
1534.81 |
-0.40% |
2023/05/16 |
1539.84 |
-0.10% |
| 2023/05/29 |
1540.97 |
0.66% |
2023/05/15 |
1541.38 |
-1.28% |
| 2023/05/26 |
1530.84 |
-0.30% |
2023/05/12 |
1561.35 |
-0.39% |
| 2023/05/25 |
1535.42 |
-0.07% |
2023/05/11 |
1567.40 |
-0.14% |
| 2023/05/24 |
1536.51 |
0.11% |
2023/05/10 |
1569.56 |
0.31% |
| 2023/05/23 |
1534.84 |
0.37% |
2023/05/09 |
1564.66 |
0.15% |
| 2023/05/22 |
1529.24 |
0.95% |
2023/05/08 |
1562.25 |
1.89% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國指數 |
0.64% |
0.02% |
0.18% |
-5.05% |
-6.73% |
-7.07% |
-8.24% |
| 富達東南亞基金/美元 |
2.38% |
1.28% |
1.68% |
-0.96% |
0.29% |
-2.74% |
1.38% |
| 富達東協基金/美元 |
1.42% |
-0.21% |
-3.47% |
-0.12% |
-1.73% |
-3.80% |
0.21% |
| 富達泰國基金/美元 |
1.47% |
-0.07% |
-0.53% |
-2.52% |
-5.34% |
-9.32% |
-6.25% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 霸菱大東協基金-A類/配息/歐元 |
1.29% |
0.60% |
-0.58% |
-1.05% |
-4.32% |
-4.70% |
-1.07% |
| 霸菱大東協基金-A類/配息/美元 |
1.85% |
0.82% |
-2.31% |
0.27% |
-2.24% |
-4.27% |
-0.23% |
| 群益東協成長基金/台幣 |
-0.27% |
-1.06% |
-3.95% |
0.27% |
-1.93% |
-0.27% |
-0.97% |
| 瀚亞泰國股票基金/美元 |
1.71% |
-0.07% |
-1.77% |
-2.58% |
-7.32% |
-9.21% |
-8.78% |
| 首域盈信東協全市值基金/美元 |
0.06% |
-1.32% |
-1.71% |
-1.10% |
1.44% |
2.18% |
1.51% |
| 富蘭克林坦伯頓亞洲成長基金-A/年配/美元 |
1.81% |
1.15% |
2.66% |
0.06% |
-0.52% |
-6.62% |
3.38% |
| 富蘭克林坦伯頓亞洲成長基金-A/累積/美元 |
1.83% |
1.16% |
2.66% |
0.09% |
-0.53% |
-6.60% |
3.38% |
| 復華亞太成長基金/台幣 |
0.82% |
1.08% |
1.85% |
-1.05% |
-6.61% |
-14.00% |
-3.39% |
| 復華東協世紀基金/台幣 |
0.00% |
-0.22% |
-2.46% |
1.09% |
-2.12% |
-1.49% |
-1.56% |
| 匯豐泰國股票基金AD/美元 |
0.77% |
-2.95% |
-3.77% |
-4.06% |
-6.72% |
-9.02% |
-7.94% |
| 景順東協基金-A股/美元 |
0.68% |
-0.97% |
-2.27% |
1.01% |
0.08% |
2.99% |
-0.14% |
| 摩根東協基金/美元 |
-0.06% |
-0.89% |
-4.71% |
-1.06% |
-2.62% |
-2.18% |
-1.65% |
| 摩根泰國基金/美元 |
1.37% |
-0.29% |
-2.22% |
-3.36% |
-5.50% |
-2.24% |
-7.72% |
| 利安資金東南亞基金/新元 |
-0.22% |
-1.69% |
-3.93% |
-2.18% |
-6.20% |
-9.26% |
-2.45% |
| 利安資金東南亞基金/美元 |
-0.48% |
-2.19% |
-5.43% |
-2.84% |
-5.17% |
-8.22% |
-3.48% |
| 利安資金新馬基金/新元 |
-0.71% |
-1.92% |
-4.39% |
-4.02% |
-6.77% |
-7.20% |
-4.67% |
| 利安資金新馬基金/美元 |
-0.96% |
-2.36% |
-5.86% |
-4.67% |
-5.70% |
-6.13% |
-5.64% |
| 利安資金泰國基金/新元 |
0.39% |
-1.04% |
0.31% |
-1.26% |
-7.46% |
-11.09% |
-8.00% |
| 利安資金泰國基金/美元 |
0.15% |
-1.45% |
-1.23% |
-1.88% |
-6.38% |
-10.02% |
-8.91% |
| 野村泰國基金/台幣 |
0.09% |
-0.63% |
-2.39% |
-2.94% |
-4.60% |
-1.73% |
-7.23% |
| ( 泰國基金 ) |
0.73% |
-0.95% |
-1.25% |
-3.31% |
-3.40% |
-6.86% |
-7.15% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts