| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 1564.02 |
1573.72 |
1609.48 |
1639.48 |
1655.46 |
1627.97 |
1628.298 (-3.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/24 |
1568.76 |
0.72% |
2022/06/10 |
1632.62 |
-0.53% |
| 2022/06/23 |
1557.61 |
-0.15% |
2022/06/09 |
1641.34 |
0.27% |
| 2022/06/22 |
1560.02 |
-0.92% |
2022/06/08 |
1636.89 |
0.30% |
| 2022/06/21 |
1574.52 |
0.98% |
2022/06/07 |
1631.92 |
-0.86% |
| 2022/06/20 |
1559.21 |
-0.01% |
2022/06/06 |
1646.08 |
-0.10% |
| 2022/06/17 |
1559.39 |
-0.11% |
2022/06/02 |
1647.67 |
-0.74% |
| 2022/06/16 |
1561.10 |
-2.04% |
2022/06/01 |
1660.01 |
-0.20% |
| 2022/06/15 |
1593.54 |
-0.59% |
2022/05/31 |
1663.41 |
0.59% |
| 2022/06/14 |
1603.03 |
0.19% |
2022/05/30 |
1653.61 |
0.91% |
| 2022/06/13 |
1600.06 |
-1.99% |
2022/05/27 |
1638.75 |
0.31% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國股市指數 |
0.72% |
0.60% |
-3.53% |
-6.67% |
-4.18% |
-1.07% |
-5.36% |
| 富達東南亞基金(美元) |
2.36% |
3.06% |
4.52% |
-6.79% |
-14.72% |
-23.87% |
-15.55% |
| 富達東協基金(美元) |
1.13% |
0.75% |
-3.40% |
-10.45% |
-9.28% |
-9.16% |
-10.17% |
| 富達泰國基金(美元) |
1.22% |
0.39% |
-5.77% |
-8.99% |
-7.63% |
-10.87% |
-8.81% |
| 安聯泰國股票基金(美元) |
1.02% |
-0.10% |
-7.60% |
-12.15% |
-11.51% |
-15.65% |
-12.23% |
| 霸菱大東協基金-A類/配息(歐元) |
-0.26% |
-2.69% |
-5.67% |
-10.80% |
-12.10% |
-4.31% |
-13.24% |
| 霸菱大東協基金-A類/配息(美元) |
-0.41% |
-1.73% |
-7.18% |
-14.69% |
-18.45% |
-15.82% |
-19.48% |
| 群益東協成長基金(台幣) |
0.00% |
-1.50% |
-4.44% |
-7.05% |
-2.50% |
-1.22% |
-2.95% |
| 瀚亞投資-泰國股票基金(美元) |
0.50% |
-0.42% |
-6.73% |
-10.06% |
-6.58% |
-9.61% |
-8.74% |
| 首域盈信星馬增長基金(美元) |
0.62% |
-0.26% |
-3.00% |
-5.78% |
-5.48% |
-10.65% |
-6.12% |
| 富蘭克林坦伯頓亞洲成長基金-A/年配(美元) |
2.74% |
3.67% |
4.10% |
-8.88% |
-17.33% |
-27.01% |
-17.54% |
| 富蘭克林坦伯頓亞洲成長基金-A/累積(美元) |
2.72% |
3.68% |
4.11% |
-8.88% |
-17.35% |
-27.02% |
-17.54% |
| 復華亞太成長基金(台幣) |
0.75% |
-0.06% |
-5.47% |
-13.19% |
-26.29% |
-25.79% |
-26.07% |
| 復華東協世紀基金(台幣) |
-0.15% |
-0.96% |
-4.37% |
-7.48% |
-7.48% |
-1.40% |
-8.24% |
| 匯豐泰國股票基金AD(美元) |
-1.28% |
-2.95% |
-5.89% |
-10.88% |
-6.11% |
-11.51% |
-9.07% |
| 景順東協基金-A股(美元) |
-0.39% |
-1.51% |
-5.67% |
-10.22% |
-3.93% |
-3.07% |
-4.35% |
| 利安資金東南亞基金(新元) |
0.35% |
-0.98% |
-6.02% |
-10.75% |
-9.73% |
-7.97% |
-9.73% |
| 利安資金東南亞基金(美元) |
0.29% |
-1.06% |
-6.92% |
-12.71% |
-11.58% |
-10.81% |
-12.34% |
| 利安資金新馬基金(新元) |
0.40% |
-0.74% |
-4.74% |
-11.59% |
-9.84% |
-11.97% |
-11.31% |
| 利安資金新馬基金(美元) |
0.25% |
-0.97% |
-5.76% |
-13.58% |
-11.76% |
-14.79% |
-13.94% |
| 利安資金泰國基金(新元) |
-0.05% |
-0.72% |
-7.28% |
-7.88% |
-4.41% |
-4.26% |
-5.24% |
| 利安資金泰國基金(美元) |
-0.19% |
-0.89% |
-8.26% |
-9.96% |
-6.42% |
-7.30% |
-7.72% |
| 野村泰國基金(台幣) |
-0.31% |
-1.51% |
-7.98% |
-6.53% |
-2.10% |
-4.62% |
-2.97% |
| ( 泰國基金 ) |
0.13% |
-0.89% |
-7.07% |
-9.49% |
-6.39% |
-9.12% |
-7.83% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts