| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 1353.40 |
1373.11 |
1374.70 |
1380.29 |
1389.58 |
1456.86 |
1379.387 (-1.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/23 |
1357.46 |
0.59% |
2024/04/05 |
1375.58 |
0.12% |
| 2024/04/22 |
1349.52 |
1.31% |
2024/04/04 |
1373.89 |
-0.13% |
| 2024/04/19 |
1332.08 |
-2.13% |
2024/04/03 |
1375.69 |
-0.27% |
| 2024/04/18 |
1361.02 |
-0.43% |
2024/04/02 |
1379.46 |
-0.00% |
| 2024/04/17 |
1366.94 |
-0.78% |
2024/04/01 |
1379.48 |
0.11% |
| 2024/04/16 |
1377.67 |
-1.34% |
2024/03/29 |
1377.94 |
0.55% |
| 2024/04/11 |
1396.38 |
-0.84% |
2024/03/28 |
1370.34 |
-0.76% |
| 2024/04/10 |
1408.17 |
0.50% |
2024/03/27 |
1380.83 |
0.26% |
| 2024/04/09 |
1401.11 |
1.48% |
2024/03/26 |
1377.23 |
0.35% |
| 2024/04/08 |
1380.71 |
0.37% |
2024/03/25 |
1372.49 |
-0.62% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國指數 |
1.31% |
-3.36% |
-2.28% |
-1.49% |
-3.56% |
-13.40% |
-4.68% |
| 富達東南亞基金/美元 |
0.68% |
-1.59% |
-2.52% |
3.34% |
1.46% |
-7.13% |
-4.11% |
| 富達東協基金/美元 |
1.02% |
-0.97% |
-2.22% |
3.42% |
7.65% |
-3.83% |
0.86% |
| 富達泰國基金/美元 |
0.93% |
-2.38% |
-3.32% |
-3.40% |
-5.28% |
-18.90% |
-10.10% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 霸菱大東協基金-A類/配息/歐元 |
0.51% |
-2.06% |
-3.21% |
3.38% |
4.04% |
-3.12% |
2.20% |
| 霸菱大東協基金-A類/配息/美元 |
0.54% |
-2.13% |
-4.69% |
1.11% |
4.67% |
-5.90% |
-1.74% |
| 群益東協成長基金/台幣 |
1.21% |
-1.43% |
-2.33% |
3.26% |
4.64% |
1.65% |
2.18% |
| 瀚亞泰國股票基金/美元 |
1.18% |
-3.73% |
-2.40% |
-1.34% |
-2.37% |
-14.68% |
-9.96% |
| 首域盈信東協全市值基金/美元 |
0.78% |
-2.17% |
-2.89% |
-3.40% |
-3.07% |
-7.81% |
-5.84% |
| 富蘭克林坦伯頓亞洲成長基金-A/年配/美元 |
1.35% |
-0.26% |
-1.76% |
6.91% |
8.38% |
1.28% |
0.85% |
| 富蘭克林坦伯頓亞洲成長基金-A/累積/美元 |
1.38% |
-0.26% |
-1.77% |
6.91% |
8.41% |
1.29% |
0.86% |
| 復華亞太成長基金/台幣 |
0.11% |
-5.00% |
-7.29% |
2.79% |
13.05% |
12.91% |
4.25% |
| 復華東協世紀基金/台幣 |
1.18% |
-1.02% |
-1.69% |
4.22% |
4.44% |
3.70% |
2.82% |
| 匯豐泰國股票基金AD/美元 |
1.22% |
N/A% |
-4.05% |
0.80% |
3.72% |
-8.89% |
-2.65% |
| 景順東協基金-A股/美元 |
0.94% |
-1.78% |
-3.77% |
-1.62% |
1.89% |
-5.25% |
-3.81% |
| 摩根東協基金/美元 |
0.92% |
-1.50% |
-3.72% |
0.98% |
4.22% |
-6.52% |
-2.76% |
| 摩根泰國基金/美元 |
0.62% |
-3.97% |
-3.81% |
-2.60% |
-4.16% |
-17.12% |
-10.64% |
| 利安資金東南亞基金/新元 |
-1.24% |
-3.09% |
-3.09% |
2.20% |
2.59% |
-7.41% |
1.28% |
| 利安資金東南亞基金/美元 |
-1.20% |
-3.03% |
-4.44% |
0.71% |
3.55% |
-9.25% |
-1.88% |
| 利安資金新馬基金/新元 |
-0.45% |
-0.81% |
0.54% |
5.92% |
6.10% |
2.10% |
4.46% |
| 利安資金新馬基金/美元 |
-0.39% |
-0.78% |
-0.83% |
4.44% |
7.07% |
0.06% |
1.25% |
| 利安資金泰國基金/新元 |
-2.64% |
-5.11% |
-4.84% |
-3.39% |
-5.65% |
-17.25% |
-8.57% |
| 利安資金泰國基金/美元 |
-2.57% |
-5.55% |
-6.16% |
-4.77% |
-4.81% |
-18.88% |
-11.56% |
| 野村泰國基金/台幣 |
1.15% |
-2.71% |
-2.14% |
-0.69% |
-5.45% |
-10.89% |
-7.52% |
| ( 泰國基金 ) |
-0.03% |
-3.51% |
-3.14% |
-2.90% |
-0.99% |
-13.61% |
-7.93% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts