| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 1411.88 |
1460.79 |
1452.05 |
1340.45 |
1314.01 |
1243.57 |
1370.312 (2.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
1410.37 |
-0.49% |
2026/02/20 |
1479.71 |
-0.95% |
| 2026/03/05 |
1417.29 |
2.36% |
2026/02/19 |
1493.91 |
1.86% |
| 2026/03/04 |
1384.61 |
0.29% |
2026/02/18 |
1466.67 |
0.48% |
| 2026/03/03 |
1380.60 |
-5.86% |
2026/02/17 |
1459.68 |
1.50% |
| 2026/03/02 |
1466.51 |
-4.04% |
2026/02/16 |
1438.09 |
0.54% |
| 2026/02/27 |
1528.26 |
-0.35% |
2026/02/13 |
1430.41 |
-0.77% |
| 2026/02/26 |
1533.64 |
1.16% |
2026/02/12 |
1441.53 |
2.11% |
| 2026/02/25 |
1516.01 |
1.72% |
2026/02/11 |
1411.70 |
0.09% |
| 2026/02/24 |
1490.40 |
0.69% |
2026/02/10 |
1410.44 |
0.68% |
| 2026/02/23 |
1480.24 |
0.04% |
2026/02/09 |
1400.89 |
3.46% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國指數 |
-0.49% |
-7.71% |
4.16% |
10.72% |
11.51% |
18.56% |
11.96% |
| 富達東協基金/美元 |
-0.98% |
-6.48% |
-4.74% |
-0.23% |
0.03% |
7.60% |
-1.59% |
| 富達泰國基金/美元 |
-0.78% |
-9.36% |
3.18% |
11.25% |
11.86% |
21.89% |
9.95% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 霸菱大東協基金-A類/配息/歐元 |
1.24% |
-4.89% |
0.66% |
4.82% |
5.07% |
7.48% |
3.60% |
| 霸菱大東協基金-A類/配息/美元 |
1.03% |
-6.42% |
-0.88% |
4.51% |
4.33% |
16.85% |
2.40% |
| 群益東協成長基金/台幣 |
1.83% |
-3.90% |
-1.05% |
5.92% |
8.60% |
10.28% |
4.38% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 首域盈信東協全市值基金/美元 |
0.64% |
-5.82% |
-4.86% |
-2.47% |
1.78% |
13.88% |
-3.66% |
| 富蘭克林坦伯頓亞洲成長基金-A/年配/美元 |
-1.86% |
-8.84% |
-3.39% |
7.90% |
17.67% |
30.27% |
6.20% |
| 富蘭克林坦伯頓亞洲成長基金-A/累積/美元 |
-1.85% |
-8.85% |
-3.39% |
7.91% |
17.67% |
30.26% |
6.21% |
| 復華亞太成長基金/台幣 |
4.25% |
-6.58% |
15.20% |
35.29% |
63.14% |
77.11% |
31.64% |
| 復華東協世紀基金/台幣 |
1.15% |
-3.71% |
0.54% |
8.72% |
12.57% |
12.23% |
6.03% |
| 匯豐泰國股票基金AD/美元 |
1.23% |
-5.30% |
-1.84% |
2.04% |
2.75% |
12.29% |
-0.39% |
| 景順東協基金-A股/美元 |
0.78% |
-6.77% |
-3.74% |
0.37% |
0.75% |
10.97% |
-1.93% |
| 摩根東協基金/美元 |
1.53% |
-5.27% |
-1.00% |
3.71% |
3.67% |
15.02% |
2.19% |
| 摩根泰國基金/美元 |
1.59% |
-8.31% |
7.40% |
17.57% |
19.79% |
33.12% |
15.18% |
| 利安資金東南亞基金/新元 |
0.24% |
-0.30% |
2.76% |
2.37% |
6.84% |
6.01% |
6.08% |
| 利安資金東南亞基金/美元 |
-0.08% |
-0.71% |
1.95% |
0.56% |
5.91% |
8.56% |
10.77% |
| 利安資金新馬基金/新元 |
0.23% |
-0.84% |
1.81% |
3.30% |
11.31% |
16.67% |
14.37% |
| 利安資金新馬基金/美元 |
-0.11% |
-1.20% |
1.01% |
1.57% |
10.29% |
19.53% |
19.43% |
| 利安資金泰國基金/新元 |
0.39% |
-0.07% |
1.87% |
4.07% |
8.45% |
-3.93% |
-3.21% |
| 利安資金泰國基金/美元 |
0.09% |
-0.41% |
1.07% |
2.36% |
7.48% |
-1.54% |
0.79% |
| 野村泰國基金/台幣 |
1.83% |
-6.15% |
7.99% |
18.36% |
23.57% |
26.25% |
15.57% |
| ( 泰國基金 ) |
0.53% |
-3.77% |
2.96% |
6.24% |
11.13% |
9.57% |
3.78% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts