香港國企指數
指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
8463.88 -90.91 -1.06% 8540.28 8424.90 - 2.76% 13:00

指數簡介
恒生中國企業指數（簡稱 國企指數或H股指數）由恆生銀行屬下恒生指數有限公司負責計算， 為大部分中國股票基金的重要參考指標，收列在內地註冊成立的企業、在香港上市的外資股。 H股企業的主要持股人為中國政府及地方政府，所以亦稱為國企股。
指數報酬率   2022/01/14
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.55% 3.93% 3.87% 1.62% -4.06% -15.01% 3.87% -24.29% -0.67% 6.73%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
15.09% -5.42% 10.80% -19.39% -2.54% 24.36% -13.53% 10.87% -5.01% -22.76%

技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
8520.58 8346.43 8262.15 8581.11 8817.68 - 8486.863 (-0.27%)
Date Index Change% Date Index Change%
2022/01/17 8463.88 -1.06% 2022/01/03 8188.76 -0.58%
2022/01/14 8554.79 -0.55% 2021/12/31 8236.35 1.73%
2022/01/13 8602.38 -0.12% 2021/12/30 8096.44 -0.03%
2022/01/12 8612.85 2.91% 2021/12/29 8098.76 -1.17%
2022/01/11 8369.01 0.04% 2021/12/28 8194.45 -0.32%
2022/01/10 8365.37 1.63% 2021/12/27 8220.99 0.23%
2022/01/07 8231.28 2.01% 2021/12/24 8201.95 -0.03%
2022/01/06 8068.93 0.66% 2021/12/23 8204.31 0.11%
2022/01/05 8015.70 -2.01% 2021/12/22 8195.23 0.66%
2022/01/04 8180.16 -0.11% 2021/12/21 8141.47 1.23%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港國企指數 -0.55% 3.93% 1.62% -4.06% -15.01% -24.29% 3.87%
富達大中華基金(美元) -0.58% 2.33% -2.93% -3.70% -13.84% -13.38% -1.46%
富達中國聚焦基金(美元) -0.97% 1.24% 5.70% -0.47% -3.04% -7.48% 4.83%
聯博中國優化波動股票基金-A股(美元) -0.44% 2.46% -1.45% -4.69% -15.66% -21.45% 0.34%
聯博中國優化波動股票基金-A股(歐元) -0.10% 1.97% -2.83% -3.16% -12.55% -16.34% 0.08%
聯博中國優化波動股票基金-B股(美元) -0.45% 2.43% -1.55% -4.94% -16.09% -22.24% 0.28%
聯博中國優化波動股票基金-I股(美元) -0.43% 2.48% -1.38% -4.50% -15.32% -20.84% 0.37%
聯博中國A股基金-A2類型(台幣) -0.87% -2.04% -4.18% -0.13% -2.81% -8.87% -2.36%
聯博中國A股基金-A2類型(美元) -0.75% -1.76% -3.49% 1.82% -1.45% -6.08% -2.10%
聯博中國A股基金-A2類型(人民幣) -0.86% -2.20% -3.67% 0.30% -3.23% -7.56% -2.41%
法巴中國股票基金-C股(美元) 0.18% 2.33% -4.22% -6.49% -19.60% -23.80% -1.08%
安本環球中國股票基金-A2累積(美元) -0.77% 0.86% -5.78% -6.17% -17.59% -21.19% -3.12%
安聯中國策略基金(台幣) -0.04% -1.16% -8.97% -3.08% -11.05% -11.19% -5.69%
安聯中國股票基金-A股/配息(美元) -0.94% 2.18% -1.16% -6.54% -16.69% -20.88% 0.56%
霸菱香港中國基金-A類/配息(歐元) -0.59% 1.54% -4.60% -4.29% -14.09% -17.99% -2.36%
霸菱香港中國基金-A類/配息(美元) -0.65% 2.89% -3.46% -5.58% -16.59% -22.72% -1.20%
霸菱香港中國基金-A類/配息(英鎊) -0.63% 1.60% -6.78% -5.68% -15.74% -23.13% -2.97%
貝萊德中國基金A2(美元) -0.68% 1.47% -5.41% -7.13% -18.36% -20.68% -1.97%
貝萊德中國基金A2-歐元避險(歐元) -0.63% 1.49% -5.52% -7.40% -18.90% -21.54% -2.01%
貝萊德中國基金A2-澳幣避險(澳幣) -0.64% 1.47% -5.48% -7.55% -19.04% -21.30% -1.95%
群益大中華雙力優勢基金(台幣) -0.52% -0.65% -4.41% -0.52% -7.85% -11.71% -3.27%
群益華夏盛世基金(台幣) -1.06% -2.86% -12.86% -10.23% -23.65% -27.14% -7.90%
群益華夏盛世基金(美元) -0.99% -2.83% -12.39% -8.63% -22.69% -25.05% -7.75%
群益華夏盛世基金(人民幣) -1.07% -3.09% -12.43% -9.83% -23.93% -26.06% -7.83%
群益中國新機會基金(台幣) -1.73% -2.19% -13.78% -10.39% -20.87% -21.67% -8.89%
群益中國新機會基金(美元) -1.68% -2.19% -13.32% -8.75% -19.89% -19.39% -8.72%
群益中國新機會基金(人民幣) -1.76% -2.45% -13.35% -9.95% -21.18% -20.48% -8.80%
國泰大中華基金(台幣) 0.50% -2.03% -1.64% 15.50% 7.28% 36.44% -7.26%
DWS投資中國股票基金E2(美元) -0.20% 2.14% -2.64% -5.90% -16.18% -23.27% 1.92%
DWS投資中國股票基金A2(美元) -0.21% 2.12% -2.72% -6.10% -16.55% -23.93% 1.88%
DWS投資中國股票基金FC(歐元) 0.10% 1.17% -3.78% -5.28% -13.76% -19.00% 0.98%
DWS投資中國股票基金LC(歐元) 0.09% 1.15% -3.88% -5.02% -13.68% -19.26% 0.95%
瀚亞中國基金(台幣) -2.15% -1.67% -5.09% -1.18% 2.93% 0.00% -3.11%
瀚亞投資-中國股票基金(美元) -0.51% 2.51% -1.06% -8.08% -19.80% -28.47% 2.78%
瀚亞投資-大中華股票基金(美元) -0.34% 2.27% -0.07% -3.88% -14.01% -18.56% 2.01%
愛德蒙得洛希爾中國基金(A)(歐元) -2.16% 1.91% -5.27% -6.28% -18.67% -22.29% -0.60%
愛德蒙得洛希爾中國基金(A)(美元) -1.82% 3.39% -3.72% -6.99% -21.17% -26.77% 0.17%
歐義銳榮中國股票基金-R(歐元) -0.66% 2.01% -1.91% -3.95% -14.14% -17.62% 0.58%
歐義銳榮中國股票基金-R2(美元) -0.89% 2.78% -0.52% -5.11% -16.93% -22.36% 1.84%
首域盈信大中華增長基金(美元) -0.43% 1.06% 0.90% 4.45% -4.04% -5.12% -0.11%
首域盈信中國核心基金(美元) -0.65% 1.37% -0.12% -1.67% -10.84% -16.64% 0.81%
富蘭克林華美中華基金(台幣) -1.52% -0.94% -9.59% -6.33% -17.46% -23.52% -5.43%
富蘭克林華美中國消費基金(台幣) -1.70% -0.35% -9.42% -6.56% -17.28% -25.40% -5.10%
富蘭克林華美中國傘型基金之中國A股基金(台幣) -1.75% -2.00% -10.00% -5.07% -15.91% -21.45% -6.58%
富蘭克林華美中國傘型基金之中國A股基金(人民幣) -1.63% -2.33% -9.56% -4.31% -16.31% -20.41% -6.53%
富蘭克林華美中國傘型基金之中國A股基金(美元) -1.61% -1.90% -9.42% -3.30% -14.81% -19.16% -6.33%
富蘭克林坦伯頓新興國家基金-A/年配(美元) -0.02% 1.69% 2.92% -1.23% -9.25% -11.17% 1.97%
富蘭克林坦伯頓新興國家基金-B/累積(美元) -0.05% 1.67% 2.81% -1.57% -9.85% -12.23% 1.90%
富蘭克林坦伯頓新興國家基金-A/累積(美元) -0.02% 1.71% 2.93% -1.21% -9.26% -11.06% 1.98%
富蘭克林坦伯頓大中華基金-A/累積(美元) 1.12% 3.21% -5.28% -10.63% -22.54% -27.07% -0.80%
富蘭克林坦伯頓亞洲小型企業基金-A/累積(歐元) 0.30% 0.51% -1.05% 4.63% 3.51% 27.88% -0.98%
富蘭克林坦伯頓亞洲小型企業基金-A/累積(美元) -0.03% 0.98% 0.36% 3.00% -0.16% 20.03% -0.65%
GAM Star中華股票基金-累積(美元) -3.29% -7.03% -4.16% 0.40% 8.92% 25.33% 0.29%
GAM Star中華股票基金A(美元) -3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣) -1.44% -1.47% -10.62% -7.19% -12.69% -17.35% -6.29%
復華大中華中小策略基金(台幣) -2.03% -4.67% -12.59% -10.06% -25.09% -27.30% -9.88%
匯豐中國動力基金-台幣(台幣) -1.27% 1.87% -5.03% -4.04% -11.17% -17.22% -0.93%
匯豐中國股票基金AD(美元) -0.50% 2.66% -0.81% -3.31% -15.06% -24.21% 0.86%
NN(L)大中華股票基金(美元) -1.33% 2.43% -5.48% -7.05% -18.89% -17.92% -2.14%
景順中國基金-A股(美元) -1.21% 2.31% -3.17% -10.14% -21.69% -31.27% -0.09%
景順中國基金-A股/歐元對沖(歐元) -1.18% 2.28% -3.38% -10.62% -22.32% -32.13% -0.14%
景順中國基金-A股/澳幣對沖(澳幣) -1.22% 2.22% -3.22% -10.53% -22.37% -31.98% -0.08%
景順大中華基金-A股(美元) -1.48% 2.38% -1.86% -8.06% -18.08% -22.50% -0.74%
景順大中華基金-A股/澳幣對沖(澳幣) -1.47% 2.29% -1.95% -8.47% -19.05% -23.66% -0.80%
木星中國基金-ACC(美元) -1.98% 2.29% -3.11% -8.65% -18.07% -18.01% 0.77%
木星中國基金–ACC(英鎊) -2.03% 1.39% -6.32% -9.29% -16.98% -18.29% -0.53%
野村中國機會基金(台幣) -2.07% -0.54% -10.58% -9.12% -18.88% -28.45% -4.85%
柏瑞大中華股票基金A(美元) -0.28% 2.10% 5.59% 3.72% -4.77% -8.18% 3.96%
柏瑞大中華股票基金Y(美元) -0.28% 2.11% 5.67% 3.94% -4.39% -7.43% 3.99%
鋒裕匯理基金(II)-中國股票基金-A2(美元) -0.15% 2.20% -2.16% -10.00% -20.52% -27.00% 1.24%
鋒裕匯理基金(II)-中國股票基金-B2(美元) -0.18% 2.13% -2.22% -10.20% -20.86% -27.61% 1.18%
鋒裕匯理基金(II)-中國股票基金-A2(歐元) 0.12% 1.43% -3.50% -8.91% -17.85% -22.47% 0.35%
荷寶中國股票基金 D(歐元) -1.74% 1.17% -7.51% -5.37% -18.51% -18.80% -3.70%
荷寶中國股票基金 D(美元) -1.40% 2.65% -5.99% -6.09% -21.02% -23.47% -2.95%
施羅德大中華基金-A1/累積(美元) -0.60% 2.94% 0.72% -1.14% -12.68% -12.47% 0.78%
先機大中華股票基金A(美元) -0.48% 2.56% -3.04% -8.24% -18.02% -22.60% -0.34%
新光中國成長基金(台幣) -2.04% -2.25% -11.28% -9.43% -21.45% -28.19% -6.56%
瑞銀(盧森堡)大中華股票基金(美元) -0.82% 1.26% -1.05% -3.43% -14.52% -21.80% 1.09%
瑞銀(盧森堡)中國精選股票基金(美元) -1.06% 1.70% -1.36% -5.46% -17.95% -26.87% 1.10%
瑞銀(盧森堡)中國精選股票基金-月配息(美元) -1.06% 1.70% -1.49% -5.81% -18.56% -27.95% 1.10%
新加坡大華泛華(星幣) -0.13% -0.22% -0.57% 2.94% 0.45% -2.57% -1.31%
新加坡大華泛華(美元) 0.00%% 0.93% 1.15% 3.77% 1.08% -3.95% -1.12%
元大新中國基金(台幣) 0.86% 0.17% -5.18% 0.34% -8.66% -16.24% -3.30%
元大大中華價值指數基金(台幣) -0.63% 1.45% 3.52% -1.70% -5.63% -6.76% 4.17%
( 中國基金 ) -0.98% 0.54% -5.50% -6.12% -16.27% -21.12% -2.18%


*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
Covid-19全球即時疫情 - 貝萊德基金 - 摩根基金 - 富蘭克林基金 - 安聯基金淨值 - 聯博基金 - 法巴基金淨值 - 富達基金