| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 1449.02 |
1449.40 |
1452.98 |
1444.88 |
1438.19 |
1440.56 |
1449.168 (-0.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/12/07 |
1442.44 |
-0.23% |
2023/11/23 |
1453.29 |
-0.18% |
| 2023/12/06 |
1445.82 |
-0.25% |
2023/11/22 |
1455.89 |
-0.51% |
| 2023/12/05 |
1449.46 |
-0.11% |
2023/11/21 |
1463.40 |
0.44% |
| 2023/12/04 |
1451.02 |
-0.37% |
2023/11/20 |
1456.92 |
-0.26% |
| 2023/12/01 |
1456.38 |
0.25% |
2023/11/17 |
1460.67 |
-0.27% |
| 2023/11/30 |
1452.74 |
0.46% |
2023/11/16 |
1464.68 |
-0.15% |
| 2023/11/29 |
1446.07 |
-0.13% |
2023/11/15 |
1466.84 |
1.04% |
| 2023/11/28 |
1448.02 |
-0.01% |
2023/11/14 |
1451.72 |
0.33% |
| 2023/11/27 |
1448.15 |
-0.40% |
2023/11/13 |
1446.99 |
0.13% |
| 2023/11/24 |
1453.92 |
0.04% |
2023/11/10 |
1445.18 |
-0.49% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 馬來西亞指數 |
-0.25% |
-0.02% |
-1.29% |
-1.01% |
4.53% |
-1.75% |
-3.32% |
| 富達東南亞基金/美元 |
0.23% |
-1.95% |
-2.70% |
-4.72% |
-7.31% |
-6.67% |
-5.94% |
| 富達東協基金/美元 |
-0.45% |
-0.74% |
-1.66% |
-4.59% |
-6.60% |
-6.31% |
-6.31% |
| 霸菱大東協基金-A類/配息/歐元 |
0.25% |
1.14% |
-1.70% |
-5.33% |
-6.81% |
-10.22% |
-8.40% |
| 霸菱大東協基金-A類/配息/美元 |
-0.13% |
-0.76% |
-1.45% |
-4.99% |
-6.12% |
-7.98% |
-7.53% |
| 群益東協成長基金/台幣 |
-0.27% |
0.00% |
-1.23% |
-4.68% |
-0.53% |
-1.06% |
-0.80% |
| 首域盈信東協全市值基金/美元 |
0.04% |
-0.06% |
-1.06% |
-4.07% |
-5.09% |
-2.28% |
-2.51% |
| 復華亞太成長基金/台幣 |
-0.43% |
-0.79% |
3.11% |
-0.49% |
1.18% |
-4.46% |
-1.57% |
| 復華東協世紀基金/台幣 |
0.00% |
-0.64% |
-2.26% |
-4.93% |
-0.57% |
-1.07% |
-1.42% |
| 景順東協基金-A股/美元 |
-0.64% |
-0.95% |
-1.24% |
-4.23% |
-4.83% |
-4.57% |
-5.46% |
| 摩根東協基金/美元 |
-0.16% |
-0.15% |
-1.12% |
-4.55% |
-5.27% |
-5.38% |
-6.03% |
| 摩根馬來西亞基金/美元 |
-0.33% |
-0.50% |
-2.06% |
0.04% |
3.70% |
-5.58% |
-7.36% |
| 利安資金東南亞基金/新元 |
-0.16% |
-0.31% |
-1.68% |
-7.00% |
-7.60% |
-12.32% |
-9.74% |
| 利安資金東南亞基金/美元 |
-0.31% |
-0.93% |
-0.62% |
-5.51% |
-6.97% |
-11.43% |
-9.68% |
| 利安資金新馬基金/新元 |
-0.22% |
0.13% |
-1.82% |
-2.92% |
0.85% |
-5.56% |
-3.95% |
| 利安資金新馬基金/美元 |
-0.35% |
-0.47% |
-0.82% |
-1.35% |
1.51% |
-4.64% |
-3.88% |
| 利安資金馬來西亞基金/新元 |
-0.06% |
0.58% |
-0.17% |
-0.80% |
4.12% |
-5.83% |
-5.47% |
| 利安資金馬來西亞基金/美元 |
-0.23% |
0.00% |
0.85% |
0.77% |
4.83% |
-4.90% |
-5.38% |
| ( 馬來西亞基金 ) |
-0.21% |
0.03% |
-0.46% |
0.00% |
4.22% |
-5.44% |
-6.07% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
