道瓊歐洲指數 - StockQ.org

道瓊歐洲指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
6049.28	6058.25	6019.52	5876.36	5902.09	5672.93	5921.372 (2.44%)

Date	Index	Change%	Date	Index	Change%
2026/06/11	6065.60	0.89%	2026/05/28	6054.05	-0.22%
2026/06/10	6012.10	-0.58%	2026/05/27	6067.15	0.08%
2026/06/09	6047.46	-0.28%	2026/05/26	6062.56	-1.13%
2026/06/08	6064.36	0.12%	2026/05/25	6132.06	1.88%
2026/06/05	6056.86	-0.75%	2026/05/22	6019.15	0.93%
2026/06/04	6102.85	0.86%	2026/05/21	5963.95	-0.19%
2026/06/03	6050.96	-0.90%	2026/05/20	5975.36	2.09%
2026/06/02	6105.75	1.15%	2026/05/19	5852.96	-0.07%
2026/06/01	6036.35	-0.06%	2026/05/18	5857.25	0.58%
2026/05/29	6040.16	-0.23%	2026/05/15	5823.50	-1.74%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
道瓊歐洲50指數	-0.58%	-0.64%	1.69%	2.94%	5.30%	11.06%	3.74%
聯博歐洲股票基金-A股/歐元	-0.07%	-0.33%	-0.66%	1.38%	9.34%	15.63%	5.77%
聯博歐洲股票基金-A股/美元	-0.06%	-0.82%	-2.64%	0.74%	7.89%	16.82%	3.88%
富達歐洲基金/歐元	-0.05%	-0.37%	-0.09%	-0.64%	1.78%	-0.55%	-0.23%
富達歐洲大型企業基金/歐元	-0.03%	-2.17%	-0.95%	-1.55%	0.80%	-1.60%	-1.18%
富達永續發展歐洲股票基金/歐元	-0.39%	-0.63%	4.12%	6.68%	9.65%	11.27%	8.49%
富達歐洲多重資產收益基金/歐元	-0.06%	-0.72%	-0.66%	-2.22%	0.11%	-0.99%	-1.26%
富達歐盟50TM基金/歐元	-0.67%	-0.82%	2.01%	4.62%	7.54%	11.08%	5.77%
法巴歐洲股票基金-C股/歐元	-0.37%	-0.05%	1.31%	1.54%	4.31%	5.88%	1.66%
法巴永續歐洲股息股票基金-C股/歐元	-0.32%	-1.45%	1.08%	4.60%	9.25%	13.48%	6.04%
法巴永續歐洲股息股票基金-RH股/月配/美元	-0.31%	-1.41%	0.89%	4.21%	8.34%	11.34%	5.00%
安聯歐洲成長基金-A/配息/歐元	-1.70%	-1.03%	2.92%	2.78%	1.15%	-5.94%	0.56%
安聯歐洲基金-A/配息/歐元	-0.90%	-0.07%	2.62%	6.77%	9.24%	8.89%	6.82%
霸菱歐寶基金-配息/歐元	-1.37%	-1.27%	1.27%	1.91%	5.51%	5.66%	3.30%
霸菱歐寶基金-配息/美元	-1.50%	-1.82%	-0.57%	1.16%	4.75%	6.85%	1.58%
貝萊德歐元市場基金A2/美元	-2.05%	-1.35%	0.16%	4.17%	6.05%	9.15%	3.79%
貝萊德歐元市場基金A2	-2.00%	-1.00%	2.03%	4.95%	6.79%	8.02%	5.28%
貝萊德歐元市場基金A4-年配	-2.00%	-1.00%	2.02%	4.96%	6.79%	7.83%	5.27%
貝萊德歐洲基金A2/美元	-1.90%	-1.06%	-0.12%	3.40%	5.72%	5.75%	3.14%
貝萊德歐洲基金A2/歐元	-1.85%	-0.70%	1.75%	4.18%	6.47%	4.66%	4.62%
貝萊德歐洲特別時機基金A2/美元	-1.79%	-0.89%	-0.14%	3.00%	6.16%	-1.92%	3.66%
貝萊德歐洲特別時機基金A2/歐元	-1.73%	-0.52%	1.75%	3.79%	6.94%	-2.92%	5.15%
DWS投資歐洲精選基金A2/美元	-1.38%	-2.25%	-2.05%	1.50%	10.15%	16.43%	6.40%
DWS投資歐洲精選基金LC/歐元	-1.33%	-1.90%	-0.22%	2.27%	10.94%	15.24%	8.25%
瀚亞歐洲基金/台幣	0.06%	-1.46%	-1.73%	0.66%	3.41%	3.77%	0.50%
瀚亞泛歐股票基金/美元	-0.81%	-1.34%	-1.65%	2.40%	3.72%	-0.29%	1.57%
M&G ESG巴黎協議泛歐永續股票基金/歐元	0.50%	0.90%	-3.05%	-1.79%	0.30%	16.14%	11.10%
愛德蒙得洛希爾歐洲新力基金/歐元	-0.39%	-3.52%	-5.80%	-5.95%	-1.26%	-2.17%	-4.45%
富蘭克林坦伯頓互利歐洲基金-A/累積/歐元	-1.02%	-1.14%	-0.41%	1.21%	3.55%	10.76%	2.35%
富蘭克林坦伯頓互利歐洲基金-A/累積/美元	-1.03%	-1.63%	-2.42%	0.58%	2.19%	11.86%	0.51%
富蘭克林坦伯頓互利歐洲基金-B/累積/美元	0.22%	2.05%	4.87%	25.66%	16.62%	-8.73%	6.42%
富蘭克林坦伯頓潛力歐洲基金-A/累積/歐元	-1.15%	-1.15%	-0.11%	3.98%	7.37%	10.96%	5.50%
GAM Star歐洲股票基金A(美元)	0.32%	2.03%	8.82%	13.95%	0.00%	-0.87%	-0.94%
高盛歐洲股票基金-X股/歐元	-0.15%	-0.91%	2.02%	3.00%	8.78%	12.11%	6.22%
匯豐歐元區價值基金AD	-0.25%	-0.52%	-0.11%	3.18%	8.61%	17.17%	5.48%
匯豐歐洲價值基金AD/歐元	-0.72%	-0.77%	-0.32%	3.38%	6.99%	14.95%	3.88%
景順歐洲動力基金-A股/歐元	-0.09%	-1.35%	-3.39%	4.66%	0.34%	2.27%	-3.47%
景順泛歐洲基金-A股/歐元	-1.57%	-1.20%	1.23%	5.18%	12.37%	18.95%	9.62%
景順泛歐洲基金-A股/年配/歐元	-1.59%	-1.19%	1.22%	5.18%	11.07%	17.60%	8.35%
景順泛歐洲基金-A股/年配/美元	-1.70%	-1.73%	-0.60%	4.41%	10.28%	18.93%	6.55%
景順泛歐洲基金-A股/美元對沖	-1.55%	-1.18%	1.30%	5.73%	13.72%	21.82%	10.77%
景順永續性歐洲量化基金-A股/歐元	-1.03%	-0.33%	0.23%	2.58%	7.55%	7.36%	4.57%
景順永續性歐洲量化基金-A股/歐元投組對沖	-1.00%	-0.19%	0.34%	2.91%	6.81%	7.14%	4.04%
景順永續性歐洲量化基金-A/美元對沖	-1.03%	-0.32%	0.36%	3.10%	8.77%	9.78%	5.64%
晉達歐洲股票基金-C股/美元	-0.98%	-2.73%	-2.21%	0.76%	5.42%	13.21%	3.73%
晉達歐洲股票基金-C股/累積/美元避險	-1.00%	-2.34%	-0.27%	2.10%	6.97%	14.34%	5.82%
摩根歐洲基金-分派/歐元	-0.96%	-0.52%	-0.13%	1.29%	8.00%	12.17%	5.66%
摩根歐洲基金-分派/美元	-1.02%	-0.89%	-1.96%	0.51%	7.20%	12.65%	3.84%
MFS全盛歐洲研究基金A1/歐元	-1.19%	0.44%	2.21%	2.96%	7.96%	7.72%	5.90%
MFS全盛歐洲研究基金A1/美元	-1.20%	-0.05%	0.13%	2.30%	6.52%	8.81%	4.00%
MFS全盛歐洲研究基金AH1-美元避險	-1.21%	0.45%	2.35%	3.44%	8.85%	9.78%	6.66%
歐洲研究增值股票基金A/美元	-0.16%	-0.92%	-0.48%	1.72%	8.12%	16.88%	5.02%
歐洲研究增值股票基金Y/美元	-0.16%	-0.90%	-0.39%	1.96%	8.64%	18.00%	5.46%
鋒裕匯理-歐陸股票基金-A2/美元	-0.35%	-0.58%	0.88%	6.15%	9.38%	15.54%	6.22%
鋒裕匯理-歐陸股票基金-A2/美元	-0.35%	-0.58%	0.88%	6.15%	9.38%	15.54%	6.22%
鋒裕匯理-歐陸股票基金-B2/美元	-0.30%	-0.60%	0.84%	5.92%	8.88%	14.43%	5.84%
鋒裕匯理-歐陸股票基金-B2/美元	-0.30%	-0.60%	0.84%	5.92%	8.88%	14.43%	5.84%
鋒裕匯理-歐陸股票基金-A2/歐元	-0.20%	-0.07%	2.89%	7.09%	10.25%	14.30%	8.02%
鋒裕匯理-歐陸股票基金-A2/歐元	-0.20%	-0.07%	2.89%	7.09%	10.25%	14.30%	8.02%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	-0.19%	-0.44%	0.00%	2.67%	4.30%	7.72%	1.48%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	-0.19%	-0.44%	0.00%	2.67%	4.30%	7.72%	1.48%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	-0.25%	-0.49%	-0.16%	2.35%	3.75%	6.56%	1.00%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	-0.25%	-0.49%	-0.16%	2.35%	3.75%	6.56%	1.00%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	-0.07%	0.07%	1.94%	3.49%	5.17%	6.56%	3.18%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	-0.07%	0.07%	1.94%	3.49%	5.17%	6.56%	3.18%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	-0.09%	0.09%	1.83%	3.21%	4.85%	5.79%	2.81%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	-0.09%	0.09%	1.83%	3.21%	4.85%	5.79%	2.81%
施羅德歐元企業債券基金-A1/累積	-0.01%	-0.19%	0.22%	0.08%	0.51%	1.66%	0.23%
施羅德歐元股票基金-A1/累積	-1.55%	-0.70%	1.72%	4.67%	8.15%	8.19%	5.93%
天利泛歐洲股票基金/美元	0.61%	1.67%	2.82%	11.39%	19.18%	12.87%	18.61%
天利泛歐洲股票基金/歐元	0.74%	1.28%	-0.33%	5.38%	4.34%	3.77%	4.50%
( 歐洲大型股基金 )	-0.13%	-0.59%	0.53%	2.03%	3.77%	5.01%	1.46%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。