道瓊歐洲指數 - StockQ.org

道瓊歐洲指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
6067.21	6067.10	5977.63	5853.11	5888.77	5659.99	5908.350 (3.29%)

Date	Index	Change%	Date	Index	Change%
2026/06/04	6102.85	0.86%	2026/05/21	5963.95	-0.19%
2026/06/03	6050.96	-0.90%	2026/05/20	5975.36	2.09%
2026/06/02	6105.75	1.15%	2026/05/19	5852.96	-0.07%
2026/06/01	6036.35	-0.06%	2026/05/18	5857.25	0.58%
2026/05/29	6040.16	-0.23%	2026/05/15	5823.50	-1.74%
2026/05/28	6054.05	-0.22%	2026/05/14	5926.75	1.01%
2026/05/27	6067.15	0.08%	2026/05/13	5867.75	0.95%
2026/05/26	6062.56	-1.13%	2026/05/12	5812.56	-1.30%
2026/05/25	6132.06	1.88%	2026/05/11	5889.15	-0.39%
2026/05/22	6019.15	0.93%	2026/05/08	5912.25	-0.93%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
道瓊歐洲50指數	-0.90%	-0.27%	3.01%	4.80%	6.17%	12.60%	4.41%
聯博歐洲股票基金-A股/歐元	-0.87%	-1.20%	0.37%	2.10%	10.42%	16.51%	6.12%
聯博歐洲股票基金-A股/美元	-1.16%	-1.44%	-0.79%	1.94%	9.80%	18.85%	4.74%
富達歐洲基金/歐元	-0.46%	-1.54%	-0.64%	-0.18%	2.50%	0.46%	0.14%
富達歐洲大型企業基金/歐元	-0.47%	-0.74%	0.32%	0.72%	3.39%	1.19%	1.01%
富達永續發展歐洲股票基金/歐元	-0.48%	-0.42%	4.92%	8.19%	10.89%	12.58%	9.18%
富達歐洲多重資產收益基金/歐元	-0.38%	-0.82%	0.17%	-2.36%	1.06%	-0.22%	-0.55%
富達歐盟50TM基金/歐元	-0.87%	-0.21%	3.08%	6.77%	8.68%	12.91%	6.65%
法巴歐洲股票基金-C股/歐元	-0.68%	-0.92%	1.41%	1.65%	3.88%	7.26%	1.71%
法巴永續歐洲股息股票基金-C股/歐元	-0.80%	-0.52%	3.79%	6.48%	10.97%	15.86%	7.60%
法巴永續歐洲股息股票基金-RH股/月配/美元	-0.79%	-0.81%	3.23%	6.04%	10.04%	13.68%	6.50%
安聯歐洲成長基金-A/配息/歐元	0.24%	0.21%	6.35%	3.55%	2.54%	-2.74%	1.61%
安聯歐洲基金-A/配息/歐元	-0.05%	-0.37%	5.50%	6.73%	9.20%	10.52%	6.90%
霸菱歐寶基金-配息/歐元	-0.27%	-0.76%	3.58%	3.33%	7.47%	8.03%	4.62%
霸菱歐寶基金-配息/美元	-0.50%	-0.95%	2.45%	3.52%	7.01%	10.09%	3.46%
貝萊德歐元市場基金A2/美元	-0.39%	-0.39%	5.49%	8.51%	8.11%	12.75%	5.21%
貝萊德歐元市場基金A2	-0.09%	-0.07%	6.28%	8.17%	8.62%	10.62%	6.34%
貝萊德歐元市場基金A4-年配	-0.09%	-0.09%	6.26%	8.17%	8.62%	10.38%	6.33%
貝萊德歐洲基金A2/美元	-0.50%	-0.56%	4.65%	7.10%	7.61%	9.27%	4.25%
貝萊德歐洲基金A2/歐元	-0.20%	-0.25%	5.43%	6.75%	8.12%	7.19%	5.36%
貝萊德歐洲特別時機基金A2/美元	-0.30%	-0.59%	3.92%	6.64%	7.68%	1.37%	4.59%
貝萊德歐洲特別時機基金A2/歐元	0.00%	-0.28%	4.69%	6.28%	8.19%	-0.56%	5.70%
DWS投資歐洲精選基金A2/美元	-0.12%	-0.61%	3.22%	6.16%	13.17%	20.51%	8.85%
DWS投資歐洲精選基金LC/歐元	0.18%	-0.29%	3.99%	5.81%	13.71%	18.22%	10.34%
瀚亞歐洲基金/台幣	-1.34%	-1.13%	0.55%	3.71%	4.54%	6.77%	1.99%
瀚亞泛歐股票基金/美元	-0.77%	-1.16%	2.48%	5.38%	5.22%	3.06%	2.95%
M&G ESG巴黎協議泛歐永續股票基金/歐元	0.50%	0.90%	-3.05%	-1.79%	0.30%	16.14%	11.10%
愛德蒙得洛希爾歐洲新力基金/歐元	-0.39%	-3.52%	-5.80%	-5.95%	-1.26%	-2.17%	-4.45%
富蘭克林坦伯頓互利歐洲基金-A/累積/歐元	-0.72%	-1.99%	0.39%	0.44%	5.57%	12.80%	3.53%
富蘭克林坦伯頓互利歐洲基金-A/累積/美元	-1.01%	-2.24%	-0.64%	0.27%	4.95%	15.07%	2.17%
富蘭克林坦伯頓互利歐洲基金-B/累積/美元	0.22%	2.05%	4.87%	25.66%	16.62%	-8.73%	6.42%
富蘭克林坦伯頓潛力歐洲基金-A/累積/歐元	-0.93%	-1.14%	2.25%	3.47%	8.78%	13.79%	6.73%
GAM Star歐洲股票基金A(美元)	0.32%	2.03%	8.82%	13.95%	0.00%	-0.87%	-0.94%
高盛歐洲股票基金-X股/歐元	-0.62%	-0.08%	3.82%	4.42%	10.16%	14.33%	7.19%
匯豐歐元區價值基金AD	-0.37%	-0.68%	1.48%	3.94%	9.48%	18.06%	6.04%
匯豐歐洲價值基金AD/歐元	-0.88%	-1.29%	0.98%	3.84%	8.47%	16.91%	4.68%
景順歐洲動力基金-A股/歐元	-0.09%	-1.35%	-3.39%	4.66%	0.34%	2.27%	-3.47%
景順泛歐洲基金-A股/歐元	-0.46%	-0.79%	4.99%	6.68%	14.10%	22.76%	10.95%
景順泛歐洲基金-A股/年配/歐元	-0.44%	-0.81%	4.95%	6.66%	12.78%	21.33%	9.66%
景順泛歐洲基金-A股/年配/美元	-0.69%	-1.00%	4.06%	6.86%	12.30%	23.66%	8.43%
景順泛歐洲基金-A股/美元對沖	-0.42%	-0.71%	5.09%	7.23%	15.47%	25.76%	12.09%
景順永續性歐洲量化基金-A股/歐元	-0.68%	-1.60%	2.13%	2.33%	7.44%	8.01%	4.91%
景順永續性歐洲量化基金-A股/歐元投組對沖	-0.62%	-1.56%	2.00%	2.15%	6.58%	7.74%	4.24%
景順永續性歐洲量化基金-A/美元對沖	-0.64%	-1.50%	2.29%	2.88%	8.70%	10.47%	5.98%
晉達歐洲股票基金-C股/美元	-0.97%	-0.63%	2.53%	3.03%	9.62%	16.81%	6.64%
晉達歐洲股票基金-C股/累積/美元避險	-0.74%	-0.36%	3.80%	3.60%	10.88%	17.25%	8.35%
摩根歐洲基金-分派/歐元	-0.07%	-1.42%	2.32%	3.21%	9.51%	13.90%	6.22%
摩根歐洲基金-分派/美元	-0.38%	-1.71%	1.56%	3.53%	8.96%	15.41%	4.77%
MFS全盛歐洲研究基金A1/歐元	-0.69%	-1.18%	1.37%	1.98%	7.72%	8.10%	5.43%
MFS全盛歐洲研究基金A1/美元	-0.98%	-1.42%	0.18%	1.83%	7.07%	10.26%	4.05%
MFS全盛歐洲研究基金AH1-美元避險	-0.66%	-1.14%	1.55%	2.51%	8.68%	10.19%	6.19%
歐洲研究增值股票基金A/美元	-0.71%	-1.03%	0.96%	3.44%	9.73%	19.25%	5.99%
歐洲研究增值股票基金Y/美元	-0.71%	-1.01%	1.04%	3.69%	10.25%	20.39%	6.42%
鋒裕匯理-歐陸股票基金-A2/美元	-0.74%	-0.23%	2.97%	7.70%	10.02%	18.03%	6.83%
鋒裕匯理-歐陸股票基金-A2/美元	-0.74%	-0.23%	2.97%	7.70%	10.02%	18.03%	6.83%
鋒裕匯理-歐陸股票基金-B2/美元	-0.75%	-0.22%	2.94%	7.51%	9.54%	16.94%	6.47%
鋒裕匯理-歐陸股票基金-B2/美元	-0.75%	-0.22%	2.94%	7.51%	9.54%	16.94%	6.47%
鋒裕匯理-歐陸股票基金-A2/歐元	-0.47%	-0.07%	4.11%	7.39%	10.57%	15.88%	8.09%
鋒裕匯理-歐陸股票基金-A2/歐元	-0.47%	-0.07%	4.11%	7.39%	10.57%	15.88%	8.09%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	-0.88%	-1.25%	1.67%	3.60%	4.83%	10.31%	1.93%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	-0.88%	-1.25%	1.67%	3.60%	4.83%	10.31%	1.93%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	-0.89%	-1.29%	1.58%	3.29%	4.35%	9.29%	1.49%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	-0.89%	-1.29%	1.58%	3.29%	4.35%	9.29%	1.49%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	-0.58%	-1.16%	2.71%	3.26%	5.33%	8.26%	3.10%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	-0.58%	-1.16%	2.71%	3.26%	5.33%	8.26%	3.10%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	-0.56%	-1.21%	2.62%	2.92%	5.06%	7.40%	2.72%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	-0.56%	-1.21%	2.62%	2.92%	5.06%	7.40%	2.72%
施羅德歐元企業債券基金-A1/累積	-0.17%	0.00%	0.74%	-0.07%	0.20%	2.07%	0.42%
施羅德歐元股票基金-A1/累積	0.17%	-1.28%	3.97%	5.62%	9.30%	9.74%	6.67%
天利泛歐洲股票基金/美元	0.61%	1.67%	2.82%	11.39%	19.18%	12.87%	18.61%
天利泛歐洲股票基金/歐元	0.74%	1.28%	-0.33%	5.38%	4.34%	3.77%	4.50%
( 歐洲大型股基金 )	-0.68%	-1.13%	1.78%	2.76%	4.59%	7.29%	2.05%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。