道瓊歐洲指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3328.65 -13.91 -0.42% 3396.08 3328.65 - -22.70% 16:34


指數簡介
道瓊歐盟50指數(EURO STOXX 50) 依據歐元區前50大藍籌股編製而成,代表歐洲股價的走勢,指數設計原意在於提供投資歐元區大型績優股的一項標竿指數,反映目前歐洲企業獲利前景及景氣概況。

所謂的歐元區指的是12個採用歐元的國家:德國、法國、義大利、西班牙、荷蘭、比利時、奧地利、芬蘭、葡萄牙、愛爾蘭、盧森堡及希臘。STOXX公司於每年九月重新審議指數的成份股。

先根據歐元區中各股其自由流通(Free-Float;所謂「自由流通」指的是排除政府、企業或少數關鍵性大股東持股,只計算實際上在市場上可供投資人自由買賣的股數)股票市值大小排名出選拔名單(Selection List),再由名單中選出道瓊歐盟STOXX 50的成份股。原則上,名單前40名優先被選為成份股,若目前的道瓊歐盟STOXX 50成份股列於41~60名中則再度選為成份股,最後,若名單還不滿50,再依選拔名單的排名順序選入道瓊歐盟STOXX 50指數。
指數報酬率   2022/09/26
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.18% -4.48% -4.97% -7.25% -5.39% -13.58% -22.38% -19.62% -23.90% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
指數 13.79% 17.95% 1.20% 3.85% 0.09% 7.26% -14.86% 25.51% -5.22% 21.21%

技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
3387.76 3451.52 3492.04 3586.27 3626.84 3889.41 3558.865 (-6.47%)
Date Index Change% Date Index Change%
2022/09/27 3328.65 -0.42% 2022/09/13 3586.18 -1.65%
2022/09/26 3342.56 -0.18% 2022/09/12 3646.51 2.14%
2022/09/23 3348.60 -2.29% 2022/09/09 3570.04 1.64%
2022/09/22 3427.14 -1.85% 2022/09/08 3512.38 0.29%
2022/09/21 3491.87 0.71% 2022/09/07 3502.09 0.06%
2022/09/20 3467.09 -0.93% 2022/09/06 3500.14 0.29%
2022/09/19 3499.49 -0.03% 2022/09/05 3490.01 -1.53%
2022/09/16 3500.41 -1.17% 2022/09/02 3544.38 2.54%
2022/09/15 3541.79 -0.72% 2022/09/01 3456.70 -1.72%
2022/09/14 3567.56 -0.52% 2022/08/31 3517.25 -1.25%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
道瓊歐洲50指數 -0.18% -4.48% -7.25% -5.39% -13.58% -19.62% -22.38%
富達歐洲基金(歐元) -0.49% -4.98% -7.85% -8.21% -13.79% -17.13% -21.19%
富達歐洲大型企業基金(歐元) -0.52% -4.94% -7.74% -8.06% -12.92% -15.76% -19.68%
富達永續發展歐洲股票基金(歐元) -0.58% -5.55% -10.95% -8.37% -16.38% -22.69% -25.16%
富達歐洲多重資產收益基金(歐元) -0.87% -2.73% -4.75% -5.43% -12.26% -15.27% -16.90%
富達歐盟50TM基金(歐元) -0.10% -4.40% -7.12% -7.21% -13.44% -19.02% -21.87%
聯博歐洲股票基金-A股(歐元) -0.72% -5.46% -7.97% -6.47% -12.38% -15.75% -17.30%
聯博歐洲股票基金-A股(美元) -1.60% -9.36% -11.27% -14.86% -23.32% -30.91% -30.22%
法巴歐洲股票基金-C股(歐元) -0.02% -4.02% -9.21% -5.82% -11.42% -16.37% -20.28%
法巴永續歐洲股息股票基金-C股(歐元) -0.60% -4.44% -8.12% -5.48% -11.12% -11.99% -17.83%
法巴永續歐洲股息股票基金-RH股/月配(美元) -0.53% -4.37% -8.17% -5.73% -11.52% -13.29% -18.60%
安聯歐洲成長基金-A/配息(歐元) 0.87% -3.67% -14.39% -6.34% -24.46% -34.72% -36.88%
安聯歐洲基金-A/配息(歐元) -2.01% -3.91% -10.18% -4.51% -12.80% -16.40% -19.58%
安盛羅森堡泛歐大型企業Alpha基金(歐元) -2.45% -4.02% -8.65% -1.49% -13.10% -14.47% -17.94%
歐寶基金-配息(歐元) -0.44% -5.70% -10.48% -4.32% -17.94% -16.07% -21.69%
歐寶基金-配息(美元) -1.56% -8.93% -13.77% -12.46% -28.17% -31.02% -33.28%
貝萊德歐元市場基金A2(美元) 0.70% -6.33% -12.93% -11.11% -26.58% -37.21% -37.85%
貝萊德歐元市場基金A2(歐元) 1.33% -3.32% -9.49% -3.05% -16.38% -23.96% -27.13%
貝萊德歐元市場基金A4-年配(歐元) 1.31% -3.30% -9.58% -3.16% -16.47% -24.06% -27.22%
貝萊德歐洲基金A2(美元) 0.37% -6.77% -14.22% -12.76% -30.60% -41.65% -41.32%
貝萊德歐洲基金A2(歐元) 0.98% -3.76% -10.84% -4.85% -20.96% -29.36% -31.20%
貝萊德歐洲特別時機基金A2(美元) 0.48% -6.74% -14.41% -12.51% -30.43% -42.40% -41.97%
貝萊德歐洲特別時機基金A2(歐元) 1.09% -3.73% -11.04% -4.57% -20.77% -30.26% -31.96%
DWS投資歐洲精選基金A2(美元) -0.41% -7.03% -12.31% -12.61% -24.36% -31.93% -31.80%
DWS投資歐洲精選基金LC(歐元) 0.19% -4.03% -8.86% -4.69% -13.87% -17.59% -20.10%
瀚亞歐洲基金(台幣) -3.14% -5.47% -7.16% -4.92% -13.51% -22.61% -21.12%
瀚亞投資-泛歐股票基金(美元) -0.30% -6.64% -11.86% -12.84% -21.63% -31.97% -31.37%
M&G ESG巴黎協議泛歐永續股票基金(歐元) -0.08% -5.27% -9.19% -5.24% -11.51% -17.75% -19.88%
愛德蒙得洛希爾歐洲新力基金(歐元) -3.17% -4.91% -7.59% -6.98% -13.71% -18.84% -18.57%
富蘭克林坦伯頓互利歐洲基金-A/累積(歐元) -1.45% -5.65% -6.62% -7.96% -9.95% -9.71% -12.67%
富蘭克林坦伯頓互利歐洲基金-A/累積(美元) -2.27% -9.53% -9.92% -16.22% -21.18% -25.94% -26.23%
富蘭克林坦伯頓互利歐洲基金-B/累積(美元) -2.28% -9.61% -10.09% -16.50% -21.41% -26.60% -26.66%
富蘭克林坦伯頓潛力歐洲基金-A/累積(歐元) -0.36% -4.96% -7.70% -7.03% -11.29% -18.63% -18.94%
GAM Star歐洲股票基金A(美元) 0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐元區價值基金AD(歐元) 0.08% -5.77% -7.17% -9.33% -13.62% -17.27% -19.19%
匯豐歐洲價值基金AD(歐元) 0.08% -5.46% -7.23% -9.06% -13.37% -17.14% -17.90%
NN(L)歐洲股票基金(歐元) -0.59% -4.72% -8.59% -5.68% -14.01% -14.01% -18.33%
景順歐洲動力基金-A股(歐元) -0.53% -4.09% -7.58% -4.18% -10.14% -11.58% -15.41%
景順泛歐洲基金-A股(歐元) -0.99% -4.89% -9.03% -4.30% -11.60% -10.26% -14.43%
景順泛歐洲基金-A股/年配(歐元) -1.02% -4.86% -9.02% -4.31% -11.61% -11.23% -15.39%
景順泛歐洲基金-A股/年配(美元) -2.13% -8.26% -12.40% -12.45% -22.66% -27.07% -27.92%
景順泛歐洲基金-A股/美元對沖(美元) -0.95% -4.66% -8.63% -3.33% -10.34% -8.16% -12.66%
景順永續性歐洲量化基金-A股(歐元) -0.59% -4.37% -9.57% -5.53% -12.62% -14.74% -18.19%
景順永續性歐洲量化基金-A股/歐元投組對沖(歐元) -0.31% -3.96% -8.27% -5.51% -11.98% -15.51% -17.98%
景順永續性歐洲量化基金-A/美元對沖(美元) -0.57% -4.12% -9.17% -4.71% -11.59% -13.08% -16.81%
晉達歐洲股票基金-C股(美元) -1.77% -8.52% -10.51% -14.38% -26.53% -34.54% -33.59%
晉達歐洲股票基金-C股/累積/美元避險(美元) -0.58% -4.24% -5.75% -5.32% -14.30% -19.46% -20.05%
全盛歐洲研究基金A1(歐元) -0.67% -5.42% -8.87% -5.76% -13.08% -14.84% -18.60%
全盛歐洲研究基金A1(美元) -1.37% -9.33% -12.01% -14.07% -23.82% -30.00% -31.23%
全盛歐洲研究基金AH1-美元避險(美元) -0.64% -5.20% -8.55% -4.84% -11.75% -12.92% -16.93%
歐洲研究增值股票基金A(美元) -0.90% -8.22% -12.20% -14.42% -24.80% -31.80% -32.74%
歐洲研究增值股票基金Y(美元) -0.89% -8.20% -12.13% -14.21% -24.44% -31.15% -32.27%
鋒裕匯理-歐陸股票基金-A2(美元) -0.87% -8.36% -10.31% -13.23% -21.65% -31.03% -31.15%
鋒裕匯理-歐陸股票基金-A2(美元) -0.87% -8.36% -10.31% -13.23% -21.65% -31.03% -31.15%
鋒裕匯理-歐陸股票基金-B2(美元) -0.94% -8.37% -10.18% -13.13% -21.70% -31.05% -31.05%
鋒裕匯理-歐陸股票基金-B2(美元) -0.94% -8.37% -10.18% -13.13% -21.70% -31.05% -31.05%
鋒裕匯理-歐陸股票基金-A2(歐元) -0.36% -4.93% -6.85% -5.14% -10.75% -16.25% -18.87%
鋒裕匯理-歐陸股票基金-A2(歐元) -0.36% -4.93% -6.85% -5.14% -10.75% -16.25% -18.87%
鋒裕匯理-永續領先歐洲企業股票基金-A2(美元) -1.04% -7.92% -11.16% -14.00% -23.21% -30.36% -32.23%
鋒裕匯理-永續領先歐洲企業股票基金-A2(美元) -1.04% -7.92% -11.16% -14.00% -23.21% -30.36% -32.23%
鋒裕匯理-永續領先歐洲企業股票基金-B2(美元) -1.00% -7.88% -11.20% -14.18% -23.59% -31.07% -32.75%
鋒裕匯理-永續領先歐洲企業股票基金-B2(美元) -1.00% -7.88% -11.20% -14.18% -23.59% -31.07% -32.75%
鋒裕匯理-永續領先歐洲企業股票基金-A2(歐元) -0.45% -4.40% -7.76% -6.01% -12.56% -15.46% -20.16%
鋒裕匯理-永續領先歐洲企業股票基金-A2(歐元) -0.45% -4.40% -7.76% -6.01% -12.56% -15.46% -20.16%
鋒裕匯理-永續領先歐洲企業股票基金-B2(歐元) -0.56% -4.53% -7.97% -6.28% -13.11% -16.36% -20.80%
鋒裕匯理-永續領先歐洲企業股票基金-B2(歐元) -0.56% -4.53% -7.97% -6.28% -13.11% -16.36% -20.80%
施羅德歐元企業債券基金-A1/累積(歐元) -0.80% -2.32% -4.78% -2.64% -11.55% -18.64% -17.54%
施羅德歐元股票基金-A1/累積(歐元) -0.26% -2.20% -8.80% -4.81% -13.66% -18.63% -20.44%
施羅德歐洲大型股基金-A1/累積(歐元) -0.57% -4.06% -9.57% -6.80% -15.85% -21.64% -22.59%
天利泛歐洲股票基金(美元) -3.06% -7.25% -12.54% -11.59% -26.73% -35.12% -36.29%
天利泛歐洲股票基金(歐元) -1.96% -4.14% -10.00% -3.47% -16.95% -21.46% -25.36%
( 歐洲大型股基金 ) -0.94% -5.39% -9.15% -8.12% -16.33% -20.73% -23.74%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。