道瓊歐洲指數 - StockQ.org

道瓊歐洲指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
5284.86	5303.39	5323.05	5342.10	5305.40	5111.63	5335.887 (-0.01%)

Date	Index	Change%	Date	Index	Change%
2025/08/08	5335.35	-0.01%	2025/07/25	5350.05	-0.02%
2025/08/07	5335.80	1.42%	2025/07/24	5351.15	0.15%
2025/08/06	5261.35	0.24%	2025/07/23	5343.40	1.03%
2025/08/05	5248.85	0.11%	2025/07/22	5289.05	-0.98%
2025/08/04	5242.95	1.34%	2025/07/21	5341.55	-0.37%
2025/08/01	5173.85	-2.80%	2025/07/18	5361.65	-0.26%
2025/07/31	5323.15	-1.30%	2025/07/17	5375.55	1.64%
2025/07/30	5393.05	0.20%	2025/07/16	5289.05	-1.25%
2025/07/29	5382.45	0.85%	2025/07/15	5355.75	-0.26%
2025/07/28	5337.05	-0.24%	2025/07/14	5369.85	-0.28%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
道瓊歐洲50指數	1.42%	0.24%	-0.14%	1.97%	0.18%	14.34%	9.58%
聯博歐洲股票基金-A股/歐元	0.76%	0.00%	1.58%	6.45%	7.61%	15.74%	14.40%
聯博歐洲股票基金-A股/美元	0.76%	2.14%	1.02%	9.75%	21.46%	23.52%	28.74%
富達歐洲基金/歐元	1.11%	-1.78%	-1.55%	-0.85%	-1.41%	12.72%	5.21%
富達歐洲大型企業基金/歐元	1.13%	-1.88%	-1.67%	-0.97%	-1.66%	12.75%	5.25%
富達永續發展歐洲股票基金/歐元	1.33%	-1.59%	-0.68%	2.08%	0.14%	6.50%	5.84%
富達歐洲多重資產收益基金/歐元	0.17%	-3.59%	-3.12%	-1.23%	-3.38%	4.36%	-0.28%
富達歐盟50TM基金/歐元	1.27%	-2.22%	-2.39%	0.72%	0.00%	15.07%	9.00%
法巴歐洲股票基金-C股/歐元	1.40%	-0.36%	-0.80%	0.58%	-0.95%	4.42%	5.92%
法巴永續歐洲股息股票基金-C股/歐元	1.36%	0.01%	0.30%	1.29%	-1.07%	8.56%	5.92%
法巴永續歐洲股息股票基金-RH股/月配/美元	1.39%	-0.31%	0.15%	0.71%	-2.11%	6.13%	4.09%
安聯歐洲成長基金-A/配息/歐元	0.62%	-3.12%	-4.55%	-3.51%	-15.37%	-9.34%	-8.80%
安聯歐洲基金-A/配息/歐元	0.54%	-1.43%	-0.05%	1.58%	-2.85%	2.05%	2.94%
霸菱歐寶基金-配息/歐元	1.12%	-1.26%	-2.29%	-1.93%	-5.80%	-1.18%	0.34%
霸菱歐寶基金-配息/美元	1.68%	0.74%	-2.75%	0.71%	5.90%	5.64%	12.51%
貝萊德歐元市場基金A2/美元	1.85%	1.57%	-0.56%	8.18%	14.81%	25.95%	24.71%
貝萊德歐元市場基金A2	1.73%	-0.48%	0.22%	5.61%	2.35%	18.09%	11.15%
貝萊德歐元市場基金A4-年配	1.73%	-0.46%	0.21%	5.60%	2.36%	17.74%	11.14%
貝萊德歐洲基金A2/美元	1.69%	0.91%	-1.17%	6.14%	7.79%	11.86%	15.09%
貝萊德歐洲基金A2/歐元	1.57%	-1.11%	-0.39%	3.61%	-3.90%	4.88%	2.55%
貝萊德歐洲特別時機基金A2/美元	1.86%	0.59%	-4.27%	1.66%	1.14%	4.89%	8.39%
貝萊德歐洲特別時機基金A2/歐元	1.73%	-1.44%	-3.52%	-0.77%	-9.83%	-1.66%	-3.42%
DWS投資歐洲精選基金A2/美元	1.04%	1.59%	-0.74%	7.56%	18.13%	20.33%	27.60%
DWS投資歐洲精選基金LC/歐元	0.92%	-0.44%	0.05%	5.00%	5.32%	12.88%	14.03%
瀚亞歐洲基金/台幣	0.83%	1.01%	0.47%	2.59%	4.48%	6.84%	9.17%
瀚亞泛歐股票基金/美元	1.68%	0.94%	-2.38%	4.03%	14.05%	17.31%	19.93%
M&G ESG巴黎協議泛歐永續股票基金/歐元	0.50%	0.90%	-3.05%	-1.79%	0.30%	16.14%	11.10%
愛德蒙得洛希爾歐洲新力基金/歐元	-0.39%	-3.52%	-5.80%	-5.95%	-1.26%	-2.17%	-4.45%
富蘭克林坦伯頓互利歐洲基金-A/累積/歐元	1.02%	-0.22%	1.83%	4.31%	4.97%	16.11%	13.25%
富蘭克林坦伯頓互利歐洲基金-A/累積/美元	1.01%	1.90%	1.28%	7.56%	18.47%	23.92%	27.42%
富蘭克林坦伯頓互利歐洲基金-B/累積/美元	0.22%	2.05%	4.87%	25.66%	16.62%	-8.73%	6.42%
富蘭克林坦伯頓潛力歐洲基金-A/累積/歐元	1.28%	0.56%	-0.61%	2.62%	7.44%	21.62%	14.43%
GAM Star歐洲股票基金A(美元)	0.32%	2.03%	8.82%	13.95%	0.00%	-0.87%	-0.94%
高盛歐洲股票基金-X股/歐元	1.16%	0.14%	0.34%	1.40%	0.04%	9.07%	7.12%
匯豐歐元區價值基金AD	1.42%	0.71%	2.42%	4.29%	10.22%	22.86%	18.32%
匯豐歐洲價值基金AD/歐元	1.65%	0.75%	1.97%	5.27%	7.50%	14.19%	13.47%
景順歐洲動力基金-A股/歐元	-0.09%	-1.35%	-3.39%	4.66%	0.34%	2.27%	-3.47%
景順泛歐洲基金-A股/歐元	-0.66%	-0.21%	-1.36%	12.75%	9.74%	4.38%	9.95%
景順泛歐洲基金-A股/年配/歐元	-0.67%	-0.23%	-1.38%	12.75%	7.91%	2.65%	8.12%
景順泛歐洲基金-A股/年配/美元	-0.79%	0.30%	2.04%	20.42%	23.45%	11.97%	22.37%
景順泛歐洲基金-A股/美元對沖	-0.68%	-0.21%	-1.21%	13.42%	10.88%	6.44%	11.08%
景順永續性歐洲量化基金-A股/歐元	-0.25%	-0.32%	-3.05%	8.09%	9.93%	11.57%	10.42%
景順永續性歐洲量化基金-A股/歐元投組對沖	-0.26%	-0.11%	-2.52%	8.59%	10.75%	11.40%	11.14%
景順永續性歐洲量化基金-A/美元對沖	-0.27%	-0.27%	-2.95%	8.79%	11.04%	13.73%	11.54%
晉達歐洲股票基金-C股/美元	0.85%	1.74%	-0.40%	6.68%	18.36%	27.25%	25.65%
晉達歐洲股票基金-C股/累積/美元避險	0.82%	0.04%	0.51%	5.04%	7.36%	21.16%	14.50%
摩根歐洲基金-分派/歐元	1.16%	-0.48%	0.83%	4.18%	3.67%	11.72%	12.89%
摩根歐洲基金-分派/美元	1.27%	1.57%	0.04%	6.71%	16.23%	19.08%	26.27%
MFS全盛歐洲研究基金A1/歐元	0.68%	-0.04%	-1.19%	1.57%	-0.06%	8.77%	5.33%
MFS全盛歐洲研究基金A1/美元	0.67%	2.10%	-1.75%	4.73%	12.79%	16.07%	18.48%
MFS全盛歐洲研究基金AH1-美元避險	0.71%	-0.04%	-1.03%	2.09%	0.93%	10.62%	6.49%
歐洲研究增值股票基金A/美元	0.84%	1.52%	-0.11%	5.78%	17.01%	20.64%	24.92%
歐洲研究增值股票基金Y/美元	0.85%	1.54%	-0.03%	6.03%	17.55%	21.79%	25.63%
鋒裕匯理-歐陸股票基金-A2/美元	1.65%	1.86%	-1.66%	3.57%	13.07%	17.75%	19.85%
鋒裕匯理-歐陸股票基金-A2/美元	1.65%	1.86%	-1.66%	3.57%	13.07%	17.75%	19.85%
鋒裕匯理-歐陸股票基金-B2/美元	1.60%	1.87%	-1.80%	3.34%	12.49%	16.62%	19.17%
鋒裕匯理-歐陸股票基金-B2/美元	1.60%	1.87%	-1.80%	3.34%	12.49%	16.62%	19.17%
鋒裕匯理-歐陸股票基金-A2/歐元	1.68%	0.39%	-0.70%	1.35%	0.71%	10.78%	6.79%
鋒裕匯理-歐陸股票基金-A2/歐元	1.68%	0.39%	-0.70%	1.35%	0.71%	10.78%	6.79%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	1.58%	0.71%	-3.08%	2.76%	9.34%	12.10%	15.39%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	1.58%	0.71%	-3.08%	2.76%	9.34%	12.10%	15.39%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	1.56%	0.73%	-3.16%	2.50%	8.87%	11.06%	14.75%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	1.56%	0.73%	-3.16%	2.50%	8.87%	11.06%	14.75%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	1.58%	-0.81%	-2.09%	0.49%	-2.64%	5.45%	2.78%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	1.58%	-0.81%	-2.09%	0.49%	-2.64%	5.45%	2.78%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	1.60%	-0.83%	-2.16%	0.32%	-3.15%	4.38%	2.25%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	1.60%	-0.83%	-2.16%	0.32%	-3.15%	4.38%	2.25%
施羅德歐元企業債券基金-A1/累積	0.22%	0.56%	0.80%	2.37%	2.22%	6.13%	2.15%
施羅德歐元股票基金-A1/累積	-0.61%	-0.34%	-1.73%	15.42%	16.23%	16.69%	16.29%
天利泛歐洲股票基金/美元	0.61%	1.67%	2.82%	11.39%	19.18%	12.87%	18.61%
天利泛歐洲股票基金/歐元	0.74%	1.28%	-0.33%	5.38%	4.34%	3.77%	4.50%
( 歐洲大型股基金 )	1.49%	-0.42%	-2.43%	1.02%	2.15%	9.15%	8.08%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。