道瓊歐洲指數 - StockQ.org

道瓊歐洲指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
5586.55	5605.54	5535.59	5422.90	5382.10	5222.88	5446.332 (2.08%)

Date	Index	Change%	Date	Index	Change%
2025/10/14	5559.35	-0.19%	2025/09/30	5526.80	0.35%
2025/10/13	5570.05	0.77%	2025/09/29	5507.45	0.18%
2025/10/10	5527.25	-1.78%	2025/09/26	5497.65	0.91%
2025/10/09	5627.35	-0.38%	2025/09/25	5448.25	-0.33%
2025/10/08	5648.75	0.69%	2025/09/24	5466.35	-0.19%
2025/10/07	5610.15	-0.37%	2025/09/23	5476.95	0.65%
2025/10/06	5631.25	-0.37%	2025/09/22	5441.85	-0.32%
2025/10/03	5652.25	0.14%	2025/09/19	5459.55	0.00%
2025/10/02	5644.45	1.07%	2025/09/18	5459.35	1.62%
2025/10/01	5584.55	1.04%	2025/09/17	5372.15	-0.04%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
道瓊歐洲50指數	0.77%	-1.09%	3.32%	3.44%	16.08%	11.30%	14.39%
聯博歐洲股票基金-A股/歐元	0.33%	-0.16%	1.99%	4.55%	22.48%	16.89%	18.35%
聯博歐洲股票基金-A股/美元	-0.11%	-1.42%	0.50%	3.42%	24.88%	23.63%	32.14%
富達歐洲基金/歐元	0.19%	-0.33%	0.38%	-0.38%	9.61%	7.07%	6.26%
富達歐洲大型企業基金/歐元	0.20%	-0.32%	0.35%	-0.50%	9.54%	7.14%	6.31%
富達永續發展歐洲股票基金/歐元	0.70%	-0.69%	3.26%	2.87%	17.11%	5.46%	9.93%
富達歐洲多重資產收益基金/歐元	0.17%	-0.72%	0.17%	-1.75%	5.02%	1.64%	1.24%
富達歐盟50TM基金/歐元	0.69%	-1.08%	3.44%	1.10%	15.79%	11.86%	13.75%
法巴歐洲股票基金-C股/歐元	0.44%	-0.89%	2.11%	2.83%	14.78%	3.36%	10.32%
法巴永續歐洲股息股票基金-C股/歐元	0.56%	-0.41%	2.09%	3.56%	15.23%	6.19%	9.76%
法巴永續歐洲股息股票基金-RH股/月配/美元	0.57%	-0.38%	1.88%	3.03%	14.31%	3.72%	7.53%
安聯歐洲成長基金-A/配息/歐元	-1.36%	-1.27%	3.01%	-3.18%	10.15%	-10.50%	-5.96%
安聯歐洲基金-A/配息/歐元	-0.85%	-0.83%	2.40%	2.17%	17.07%	0.42%	6.58%
霸菱歐寶基金-配息/歐元	-0.98%	-1.56%	1.14%	-0.17%	9.64%	-2.03%	3.44%
霸菱歐寶基金-配息/美元	-0.86%	-2.22%	-0.16%	-1.09%	12.10%	3.80%	15.12%
貝萊德歐元市場基金A2/美元	-0.94%	-2.62%	1.46%	0.36%	22.23%	19.29%	26.34%
貝萊德歐元市場基金A2	-1.01%	-1.58%	2.68%	1.33%	19.88%	12.75%	13.25%
貝萊德歐元市場基金A4-年配	-1.00%	-1.57%	2.70%	1.16%	19.70%	12.55%	13.05%
貝萊德歐洲基金A2/美元	-1.12%	-3.21%	-0.19%	-1.03%	18.14%	6.50%	15.42%
貝萊德歐洲基金A2/歐元	-1.17%	-2.17%	1.01%	-0.07%	15.88%	0.66%	3.46%
貝萊德歐洲特別時機基金A2/美元	-1.18%	-3.88%	-0.07%	-5.30%	11.72%	-0.81%	7.82%
貝萊德歐洲特別時機基金A2/歐元	-1.25%	-2.85%	1.13%	-4.39%	9.57%	-6.25%	-3.35%
DWS投資歐洲精選基金A2/美元	-0.57%	-0.96%	0.60%	2.24%	21.69%	18.80%	31.08%
DWS投資歐洲精選基金LC/歐元	-0.63%	0.10%	1.81%	3.24%	19.36%	12.32%	17.83%
瀚亞歐洲基金/台幣	0.17%	-1.08%	1.51%	2.05%	8.53%	2.77%	11.87%
瀚亞泛歐股票基金/美元	-0.55%	-1.83%	-0.28%	-2.98%	14.94%	8.16%	19.24%
M&G ESG巴黎協議泛歐永續股票基金/歐元	0.50%	0.90%	-3.05%	-1.79%	0.30%	16.14%	11.10%
愛德蒙得洛希爾歐洲新力基金/歐元	-0.39%	-3.52%	-5.80%	-5.95%	-1.26%	-2.17%	-4.45%
富蘭克林坦伯頓互利歐洲基金-A/累積/歐元	1.13%	-0.29%	0.27%	3.26%	16.51%	13.12%	16.08%
富蘭克林坦伯頓互利歐洲基金-A/累積/美元	0.74%	-1.51%	-1.18%	2.18%	18.84%	19.69%	29.63%
富蘭克林坦伯頓互利歐洲基金-B/累積/美元	0.22%	2.05%	4.87%	25.66%	16.62%	-8.73%	6.42%
富蘭克林坦伯頓潛力歐洲基金-A/累積/歐元	1.26%	-0.32%	2.82%	2.23%	13.93%	20.84%	19.18%
GAM Star歐洲股票基金A(美元)	0.32%	2.03%	8.82%	13.95%	0.00%	-0.87%	-0.94%
高盛歐洲股票基金-X股/歐元	0.49%	-0.76%	3.09%	4.18%	16.14%	8.14%	11.79%
匯豐歐元區價值基金AD	-0.46%	-0.65%	0.62%	3.32%	18.86%	18.25%	20.45%
匯豐歐洲價值基金AD/歐元	-0.47%	-0.81%	1.22%	3.35%	18.56%	11.92%	16.21%
景順歐洲動力基金-A股/歐元	-0.09%	-1.35%	-3.39%	4.66%	0.34%	2.27%	-3.47%
景順泛歐洲基金-A股/歐元	-1.01%	-0.94%	1.87%	2.58%	18.45%	9.35%	14.14%
景順泛歐洲基金-A股/年配/歐元	-1.03%	-0.99%	1.82%	2.55%	18.42%	7.54%	12.22%
景順泛歐洲基金-A股/年配/美元	-0.92%	-1.64%	0.52%	1.58%	21.10%	13.91%	24.91%
景順泛歐洲基金-A股/美元對沖	-1.00%	-0.90%	2.02%	3.25%	19.96%	11.73%	16.15%
景順永續性歐洲量化基金-A股/歐元	-0.70%	0.49%	0.85%	2.04%	13.60%	11.86%	13.69%
景順永續性歐洲量化基金-A股/歐元投組對沖	-0.76%	0.52%	0.88%	1.99%	13.51%	12.20%	14.24%
景順永續性歐洲量化基金-A/美元對沖	-0.70%	0.53%	0.97%	2.65%	15.01%	14.15%	15.59%
晉達歐洲股票基金-C股/美元	1.34%	-1.96%	1.48%	0.51%	20.77%	21.76%	29.52%
晉達歐洲股票基金-C股/累積/美元避險	1.51%	-0.84%	2.98%	2.13%	19.15%	17.69%	18.88%
摩根歐洲基金-分派/歐元	-0.67%	-0.19%	0.64%	2.33%	17.86%	11.67%	15.08%
摩根歐洲基金-分派/美元	-0.61%	-1.24%	-1.09%	0.79%	19.48%	17.45%	27.27%
MFS全盛歐洲研究基金A1/歐元	1.21%	-0.62%	2.12%	0.96%	12.09%	5.27%	8.39%
MFS全盛歐洲研究基金A1/美元	0.80%	-1.85%	0.63%	-0.35%	14.31%	11.36%	20.99%
MFS全盛歐洲研究基金AH1-美元避險	1.19%	-0.60%	2.27%	1.48%	13.22%	7.19%	10.00%
歐洲研究增值股票基金A/美元	0.13%	-1.97%	0.60%	3.20%	20.75%	18.70%	29.24%
歐洲研究增值股票基金Y/美元	0.14%	-1.95%	0.68%	3.45%	21.32%	19.83%	30.21%
鋒裕匯理-歐陸股票基金-A2/美元	0.46%	-2.53%	1.05%	1.72%	17.67%	14.61%	24.64%
鋒裕匯理-歐陸股票基金-A2/美元	0.46%	-2.53%	1.05%	1.72%	17.67%	14.61%	24.64%
鋒裕匯理-歐陸股票基金-B2/美元	0.42%	-2.54%	0.93%	1.54%	17.04%	13.58%	23.75%
鋒裕匯理-歐陸股票基金-B2/美元	0.42%	-2.54%	0.93%	1.54%	17.04%	13.58%	23.75%
鋒裕匯理-歐陸股票基金-A2/歐元	0.60%	-1.26%	2.46%	2.86%	15.34%	8.48%	11.57%
鋒裕匯理-歐陸股票基金-A2/歐元	0.60%	-1.26%	2.46%	2.86%	15.34%	8.48%	11.57%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	0.61%	-2.16%	1.42%	2.47%	19.39%	11.64%	21.82%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	0.61%	-2.16%	1.42%	2.47%	19.39%	11.64%	21.82%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	0.52%	-2.18%	1.31%	2.19%	18.78%	10.54%	20.87%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	0.52%	-2.18%	1.31%	2.19%	18.78%	10.54%	20.87%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	0.70%	-0.92%	2.86%	3.61%	17.01%	5.64%	9.02%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	0.70%	-0.92%	2.86%	3.61%	17.01%	5.64%	9.02%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	0.70%	-0.88%	2.85%	3.38%	16.51%	4.56%	8.26%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	0.70%	-0.88%	2.85%	3.38%	16.51%	4.56%	8.26%
施羅德歐元企業債券基金-A1/累積	0.06%	0.12%	0.43%	0.91%	3.71%	3.91%	3.09%
施羅德歐元股票基金-A1/累積	-1.06%	-1.30%	0.63%	1.43%	19.54%	19.34%	17.95%
天利泛歐洲股票基金/美元	0.61%	1.67%	2.82%	11.39%	19.18%	12.87%	18.61%
天利泛歐洲股票基金/歐元	0.74%	1.28%	-0.33%	5.38%	4.34%	3.77%	4.50%
( 歐洲大型股基金 )	0.55%	-1.29%	1.76%	2.23%	16.25%	7.90%	13.26%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。