道瓊歐洲指數 - StockQ.org

道瓊歐洲指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
5568.46	5600.10	5636.10	5568.67	5455.57	5311.10	5594.878 (1.10%)

Date	Index	Change%	Date	Index	Change%
2025/11/26	5656.20	1.43%	2025/11/12	5792.60	1.16%
2025/11/25	5576.55	0.91%	2025/11/11	5726.05	1.14%
2025/11/24	5526.05	0.05%	2025/11/10	5661.55	1.82%
2025/11/21	5523.20	-0.67%	2025/11/07	5560.45	-0.83%
2025/11/20	5560.30	0.36%	2025/11/06	5606.75	-1.14%
2025/11/19	5540.55	0.07%	2025/11/05	5671.65	0.13%
2025/11/18	5536.45	-1.93%	2025/11/04	5664.50	-0.25%
2025/11/17	5645.45	-0.90%	2025/11/03	5678.95	0.31%
2025/11/14	5696.65	-0.75%	2025/10/31	5661.25	-0.63%
2025/11/13	5739.55	-0.92%	2025/10/30	5697.25	-0.14%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
道瓊歐洲50指數	0.91%	0.72%	-1.71%	2.57%	4.65%	16.19%	14.53%
聯博歐洲股票基金-A股/歐元	0.74%	0.95%	-1.09%	0.91%	5.90%	16.36%	17.53%
聯博歐洲股票基金-A股/美元	1.15%	0.82%	-1.64%	0.53%	7.79%	28.27%	31.26%
富達歐洲基金/歐元	0.86%	1.64%	-2.50%	-1.31%	-3.13%	4.52%	5.51%
富達歐洲大型企業基金/歐元	0.85%	1.60%	-2.54%	-1.34%	-3.25%	4.25%	5.52%
富達永續發展歐洲股票基金/歐元	1.06%	1.65%	-2.53%	0.34%	1.20%	7.04%	8.14%
富達歐洲多重資產收益基金/歐元	0.39%	0.56%	-1.54%	0.17%	-1.27%	0.17%	0.79%
富達歐盟50TM基金/歐元	0.81%	0.81%	-1.69%	2.64%	2.64%	16.30%	13.95%
法巴歐洲股票基金-C股/歐元	1.09%	1.29%	-1.56%	1.56%	2.51%	9.02%	10.43%
法巴永續歐洲股息股票基金-C股/歐元	0.95%	1.48%	-0.63%	1.35%	3.01%	10.41%	10.41%
法巴永續歐洲股息股票基金-RH股/月配/美元	0.94%	1.52%	-0.79%	0.73%	1.92%	7.87%	8.05%
安聯歐洲成長基金-A/配息/歐元	-0.24%	-0.68%	-8.78%	-3.82%	-9.90%	-11.83%	-11.57%
安聯歐洲基金-A/配息/歐元	-0.36%	-0.15%	-3.91%	-3.06%	-1.96%	1.68%	3.19%
霸菱歐寶基金-配息/歐元	0.30%	0.55%	-1.03%	-0.49%	-2.09%	2.67%	3.58%
霸菱歐寶基金-配息/美元	0.11%	0.03%	-1.78%	-1.11%	-0.57%	12.91%	14.68%
貝萊德歐元市場基金A2/美元	0.78%	0.07%	-4.77%	-3.26%	3.15%	23.03%	21.84%
貝萊德歐元市場基金A2	0.43%	0.37%	-4.30%	-2.15%	0.90%	11.73%	9.30%
貝萊德歐元市場基金A4-年配	0.43%	0.38%	-4.28%	-2.34%	0.72%	11.55%	9.10%
貝萊德歐洲基金A2/美元	0.77%	0.45%	-5.66%	-4.56%	-0.17%	9.34%	11.20%
貝萊德歐洲基金A2/歐元	0.42%	0.74%	-5.19%	-3.47%	-2.36%	-0.69%	-0.26%
貝萊德歐洲特別時機基金A2/美元	0.13%	-0.45%	-8.49%	-6.96%	-7.25%	-0.55%	0.97%
貝萊德歐洲特別時機基金A2/歐元	-0.22%	-0.17%	-8.04%	-5.89%	-9.29%	-9.67%	-9.45%
DWS投資歐洲精選基金A2/美元	0.82%	0.36%	-1.33%	-1.40%	6.39%	25.92%	29.98%
DWS投資歐洲精選基金LC/歐元	0.46%	0.64%	-0.84%	-0.28%	4.06%	14.38%	16.91%
瀚亞歐洲基金/台幣	0.98%	2.65%	-1.64%	-0.29%	2.05%	9.75%	11.87%
瀚亞泛歐股票基金/美元	0.67%	1.31%	-4.03%	-2.61%	-2.08%	13.37%	16.35%
M&G ESG巴黎協議泛歐永續股票基金/歐元	0.50%	0.90%	-3.05%	-1.79%	0.30%	16.14%	11.10%
愛德蒙得洛希爾歐洲新力基金/歐元	-0.39%	-3.52%	-5.80%	-5.95%	-1.26%	-2.17%	-4.45%
富蘭克林坦伯頓互利歐洲基金-A/累積/歐元	1.53%	1.88%	1.72%	0.94%	5.91%	18.12%	18.70%
富蘭克林坦伯頓互利歐洲基金-A/累積/美元	1.92%	1.76%	1.13%	-0.38%	7.79%	30.25%	32.54%
富蘭克林坦伯頓互利歐洲基金-B/累積/美元	0.22%	2.05%	4.87%	25.66%	16.62%	-8.73%	6.42%
富蘭克林坦伯頓潛力歐洲基金-A/累積/歐元	1.51%	0.66%	-2.01%	-0.18%	3.86%	17.77%	18.48%
GAM Star歐洲股票基金A(美元)	0.32%	2.03%	8.82%	13.95%	0.00%	-0.87%	-0.94%
高盛歐洲股票基金-X股/歐元	1.07%	1.00%	-2.21%	0.89%	2.91%	9.48%	10.62%
匯豐歐元區價值基金AD	1.00%	1.89%	0.83%	1.24%	7.52%	22.78%	22.91%
匯豐歐洲價值基金AD/歐元	1.09%	2.14%	1.37%	0.89%	7.67%	16.53%	18.26%
景順歐洲動力基金-A股/歐元	-0.09%	-1.35%	-3.39%	4.66%	0.34%	2.27%	-3.47%
景順泛歐洲基金-A股/歐元	0.58%	0.00%	-0.03%	0.71%	3.70%	13.41%	14.99%
景順泛歐洲基金-A股/年配/歐元	0.61%	0.00%	-0.04%	0.70%	3.72%	11.52%	13.11%
景順泛歐洲基金-A股/年配/美元	0.41%	-0.51%	-0.81%	-0.70%	5.32%	22.68%	25.23%
景順泛歐洲基金-A股/美元對沖	0.61%	0.05%	0.15%	1.27%	5.01%	15.89%	17.32%
景順永續性歐洲量化基金-A股/歐元	0.11%	0.75%	-1.88%	-1.88%	-1.33%	11.91%	12.45%
景順永續性歐洲量化基金-A股/歐元投組對沖	0.10%	0.89%	-1.53%	-1.88%	-0.62%	12.72%	13.25%
景順永續性歐洲量化基金-A/美元對沖	0.09%	0.76%	-1.74%	-1.39%	-0.26%	14.24%	14.58%
晉達歐洲股票基金-C股/美元	1.89%	0.60%	-1.53%	-0.41%	6.07%	26.91%	28.86%
晉達歐洲股票基金-C股/累積/美元避險	1.43%	0.64%	-0.85%	1.49%	6.04%	18.34%	18.73%
摩根歐洲基金-分派/歐元	0.61%	1.16%	-0.93%	-0.76%	3.07%	13.13%	14.65%
摩根歐洲基金-分派/美元	0.96%	0.85%	-1.44%	-2.43%	4.76%	23.78%	26.70%
MFS全盛歐洲研究基金A1/歐元	0.96%	1.09%	-2.71%	-0.78%	-0.04%	6.06%	6.94%
MFS全盛歐洲研究基金A1/美元	1.32%	0.95%	-3.29%	-2.08%	1.74%	16.90%	19.37%
MFS全盛歐洲研究基金AH1-美元避險	0.95%	1.12%	-2.55%	-0.24%	0.99%	8.08%	8.80%
歐洲研究增值股票基金A/美元	1.13%	0.90%	-1.20%	0.49%	6.97%	27.30%	29.78%
歐洲研究增值股票基金Y/美元	1.14%	0.91%	-1.13%	0.74%	7.48%	28.52%	30.90%
鋒裕匯理-歐陸股票基金-A2/美元	1.39%	1.59%	-2.86%	0.00%	5.01%	23.39%	23.99%
鋒裕匯理-歐陸股票基金-A2/美元	1.39%	1.59%	-2.86%	0.00%	5.01%	23.39%	23.99%
鋒裕匯理-歐陸股票基金-B2/美元	1.37%	1.55%	-2.96%	-0.25%	4.42%	22.28%	22.92%
鋒裕匯理-歐陸股票基金-B2/美元	1.37%	1.55%	-2.96%	-0.25%	4.42%	22.28%	22.92%
鋒裕匯理-歐陸股票基金-A2/歐元	1.07%	1.77%	-2.36%	1.07%	3.04%	11.92%	10.98%
鋒裕匯理-歐陸股票基金-A2/歐元	1.07%	1.77%	-2.36%	1.07%	3.04%	11.92%	10.98%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	1.45%	1.59%	-3.60%	0.27%	3.44%	18.81%	19.87%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	1.45%	1.59%	-3.60%	0.27%	3.44%	18.81%	19.87%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	1.42%	1.51%	-3.70%	0.00%	2.88%	17.57%	18.80%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	1.42%	1.51%	-3.70%	0.00%	2.88%	17.57%	18.80%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	1.19%	1.76%	-3.05%	1.35%	1.52%	7.79%	7.34%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	1.19%	1.76%	-3.05%	1.35%	1.52%	7.79%	7.34%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	1.22%	1.74%	-3.13%	1.12%	1.02%	6.67%	6.44%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	1.22%	1.74%	-3.13%	1.12%	1.02%	6.67%	6.44%
施羅德歐元企業債券基金-A1/累積	0.10%	0.13%	-0.19%	0.79%	2.31%	3.31%	3.12%
施羅德歐元股票基金-A1/累積	0.70%	0.73%	-3.26%	-2.85%	1.94%	17.88%	16.21%
天利泛歐洲股票基金/美元	0.61%	1.67%	2.82%	11.39%	19.18%	12.87%	18.61%
天利泛歐洲股票基金/歐元	0.74%	1.28%	-0.33%	5.38%	4.34%	3.77%	4.50%
( 歐洲大型股基金 )	1.23%	1.64%	-3.20%	0.28%	1.12%	11.02%	11.59%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。