道瓊歐洲指數 - StockQ.org

道瓊歐洲指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
5903.91	5878.34	5911.14	5857.04	5836.30	5613.35	5854.105 (0.99%)

Date	Index	Change%	Date	Index	Change%
2026/05/08	5912.25	-0.93%	2026/04/23	5887.06	-0.24%
2026/05/07	5967.46	-0.83%	2026/04/22	5900.95	-0.36%
2026/05/06	6017.55	2.53%	2026/04/21	5922.45	-0.96%
2026/05/05	5868.95	2.01%	2026/04/20	5979.96	-1.35%
2026/05/04	5753.36	-2.06%	2026/04/17	6061.85	2.08%
2026/04/30	5874.36	1.08%	2026/04/16	5938.16	-0.05%
2026/04/29	5811.86	-0.39%	2026/04/15	5940.95	-0.71%
2026/04/28	5834.86	-0.46%	2026/04/14	5983.25	1.32%
2026/04/27	5861.96	-0.32%	2026/04/13	5905.56	-0.23%
2026/04/24	5880.75	-0.11%	2026/04/10	5919.35	0.44%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
道瓊歐洲50指數	-0.93%	0.65%	-0.06%	-1.41%	6.33%	11.80%	2.02%
聯博歐洲股票基金-A股/歐元	-0.91%	0.70%	0.44%	0.04%	12.42%	21.57%	6.47%
聯博歐洲股票基金-A股/美元	-0.53%	1.07%	1.35%	-0.37%	14.48%	27.50%	6.70%
富達歐洲基金/歐元	-0.69%	-0.91%	-0.73%	-1.54%	3.19%	2.31%	-0.14%
富達歐洲大型企業基金/歐元	-0.68%	-0.91%	-1.03%	-1.63%	3.07%	2.10%	-0.24%
富達永續發展歐洲股票基金/歐元	-0.59%	0.13%	1.60%	0.57%	7.55%	11.24%	4.20%
富達歐洲多重資產收益基金/歐元	-0.44%	0.11%	-0.93%	-2.78%	1.34%	1.23%	-0.60%
富達歐盟50TM基金/歐元	-0.89%	0.21%	0.96%	0.11%	8.01%	12.39%	3.68%
法巴歐洲股票基金-C股/歐元	-1.25%	0.95%	4.35%	-1.45%	5.45%	9.86%	1.25%
法巴永續歐洲股息股票基金-C股/歐元	-0.93%	1.58%	7.45%	0.95%	11.45%	16.45%	5.31%
法巴永續歐洲股息股票基金-RH股/月配/美元	-0.93%	1.26%	7.34%	0.67%	10.55%	14.23%	4.46%
安聯歐洲成長基金-A/配息/歐元	0.64%	4.74%	6.16%	-1.82%	1.57%	-2.53%	0.07%
安聯歐洲基金-A/配息/歐元	0.00%	4.28%	5.63%	2.22%	8.28%	12.04%	5.66%
霸菱歐寶基金-配息/歐元	0.00%	2.23%	3.75%	0.66%	9.79%	9.88%	3.50%
霸菱歐寶基金-配息/美元	-0.19%	2.75%	5.66%	0.47%	11.78%	13.76%	3.69%
貝萊德歐元市場基金A2/美元	-0.95%	3.90%	2.74%	-0.10%	8.66%	15.85%	3.62%
貝萊德歐元市場基金A2	-1.02%	3.12%	2.01%	0.26%	6.83%	11.19%	3.18%
貝萊德歐元市場基金A4-年配	-1.02%	3.12%	2.01%	0.26%	6.84%	11.00%	3.19%
貝萊德歐洲基金A2/美元	-0.89%	3.66%	2.59%	-0.04%	8.63%	12.52%	3.26%
貝萊德歐洲基金A2/歐元	-0.97%	2.89%	1.86%	0.32%	6.79%	8.00%	2.82%
貝萊德歐洲特別時機基金A2/美元	-1.18%	3.13%	2.01%	-0.28%	6.83%	3.20%	3.80%
貝萊德歐洲特別時機基金A2/歐元	-1.27%	2.36%	1.28%	0.06%	5.02%	-0.95%	3.35%
DWS投資歐洲精選基金A2/美元	-0.07%	3.66%	7.16%	3.09%	17.61%	27.27%	9.31%
DWS投資歐洲精選基金LC/歐元	-0.21%	2.97%	5.29%	3.55%	15.72%	22.92%	9.26%
瀚亞歐洲基金/台幣	-0.37%	1.42%	7.58%	-1.54%	8.27%	12.12%	2.88%
瀚亞泛歐股票基金/美元	0.47%	3.44%	9.96%	0.25%	7.97%	8.98%	3.91%
M&G ESG巴黎協議泛歐永續股票基金/歐元	0.50%	0.90%	-3.05%	-1.79%	0.30%	16.14%	11.10%
愛德蒙得洛希爾歐洲新力基金/歐元	-0.39%	-3.52%	-5.80%	-5.95%	-1.26%	-2.17%	-4.45%
富蘭克林坦伯頓互利歐洲基金-A/累積/歐元	-0.02%	-0.34%	-1.25%	-2.10%	8.14%	15.83%	2.78%
富蘭克林坦伯頓互利歐洲基金-A/累積/美元	0.35%	0.17%	-0.33%	-2.46%	10.14%	21.52%	3.01%
富蘭克林坦伯頓互利歐洲基金-B/累積/美元	0.22%	2.05%	4.87%	25.66%	16.62%	-8.73%	6.42%
富蘭克林坦伯頓潛力歐洲基金-A/累積/歐元	0.46%	1.18%	1.10%	0.57%	9.92%	15.86%	5.61%
GAM Star歐洲股票基金A(美元)	0.32%	2.03%	8.82%	13.95%	0.00%	-0.87%	-0.94%
高盛歐洲股票基金-X股/歐元	-0.94%	1.24%	5.01%	0.38%	8.71%	13.80%	4.53%
匯豐歐元區價值基金AD	-0.22%	2.06%	4.78%	1.65%	13.30%	20.90%	6.65%
匯豐歐洲價值基金AD/歐元	-0.45%	1.88%	4.94%	1.26%	12.61%	21.69%	5.61%
景順歐洲動力基金-A股/歐元	-0.09%	-1.35%	-3.39%	4.66%	0.34%	2.27%	-3.47%
景順泛歐洲基金-A股/歐元	-0.35%	3.57%	6.42%	3.39%	16.76%	26.25%	9.46%
景順泛歐洲基金-A股/年配/歐元	-0.34%	3.55%	6.41%	2.19%	15.43%	24.82%	8.19%
景順泛歐洲基金-A股/年配/美元	-0.50%	4.03%	8.39%	2.02%	17.54%	29.25%	8.39%
景順泛歐洲基金-A股/美元對沖	-0.38%	3.59%	6.61%	4.14%	18.25%	29.23%	10.49%
景順永續性歐洲量化基金-A股/歐元	-0.23%	2.39%	3.56%	1.68%	9.95%	11.63%	5.19%
景順永續性歐洲量化基金-A股/歐元投組對沖	-0.29%	2.29%	3.10%	1.45%	9.00%	11.20%	4.54%
景順永續性歐洲量化基金-A/美元對沖	-0.20%	2.45%	3.77%	2.33%	11.29%	14.18%	6.15%
晉達歐洲股票基金-C股/美元	-1.42%	1.85%	7.67%	-1.29%	11.17%	21.59%	5.93%
晉達歐洲股票基金-C股/累積/美元避險	-1.38%	1.75%	6.08%	-0.25%	10.06%	19.87%	6.21%
摩根歐洲基金-分派/歐元	-0.63%	2.37%	4.52%	1.00%	12.30%	18.15%	6.27%
摩根歐洲基金-分派/美元	-0.50%	3.04%	6.66%	0.53%	14.09%	21.59%	6.30%
MFS全盛歐洲研究基金A1/歐元	-1.18%	0.00%	2.21%	-0.28%	6.54%	10.87%	4.01%
MFS全盛歐洲研究基金A1/美元	-1.28%	0.00%	3.46%	-1.00%	8.11%	15.11%	3.87%
MFS全盛歐洲研究基金AH1-美元避險	-1.15%	0.04%	2.43%	0.15%	7.50%	13.04%	4.61%
歐洲研究增值股票基金A/美元	-0.68%	3.21%	5.02%	0.72%	13.31%	23.92%	6.14%
歐洲研究增值股票基金Y/美元	-0.68%	3.23%	5.11%	0.96%	13.84%	25.10%	6.49%
鋒裕匯理-歐陸股票基金-A2/美元	-0.75%	2.20%	9.47%	1.65%	13.44%	20.59%	6.03%
鋒裕匯理-歐陸股票基金-A2/美元	-0.75%	2.20%	9.47%	1.65%	13.44%	20.59%	6.03%
鋒裕匯理-歐陸股票基金-B2/美元	-0.75%	2.16%	9.35%	1.38%	12.89%	19.42%	5.68%
鋒裕匯理-歐陸股票基金-B2/美元	-0.75%	2.16%	9.35%	1.38%	12.89%	19.42%	5.68%
鋒裕匯理-歐陸股票基金-A2/歐元	-0.95%	1.81%	7.57%	2.02%	11.51%	16.39%	5.71%
鋒裕匯理-歐陸股票基金-A2/歐元	-0.95%	1.81%	7.57%	2.02%	11.51%	16.39%	5.71%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	-0.75%	1.80%	7.97%	-2.10%	8.19%	14.94%	2.06%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	-0.75%	1.80%	7.97%	-2.10%	8.19%	14.94%	2.06%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	-0.73%	1.83%	7.92%	-2.31%	7.63%	13.82%	1.74%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	-0.73%	1.83%	7.92%	-2.31%	7.63%	13.82%	1.74%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	-0.88%	1.43%	6.07%	-1.68%	6.32%	10.96%	1.82%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	-0.88%	1.43%	6.07%	-1.68%	6.32%	10.96%	1.82%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	-0.85%	1.45%	6.08%	-1.97%	6.08%	10.21%	1.55%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	-0.85%	1.45%	6.08%	-1.97%	6.08%	10.21%	1.55%
施羅德歐元企業債券基金-A1/累積	0.15%	0.61%	1.20%	-0.65%	0.05%	2.72%	0.16%
施羅德歐元股票基金-A1/累積	0.33%	3.13%	6.16%	2.26%	9.45%	16.05%	5.81%
天利泛歐洲股票基金/美元	0.61%	1.67%	2.82%	11.39%	19.18%	12.87%	18.61%
天利泛歐洲股票基金/歐元	0.74%	1.28%	-0.33%	5.38%	4.34%	3.77%	4.50%
( 歐洲大型股基金 )	-0.78%	1.12%	5.40%	-1.94%	6.26%	10.41%	1.39%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。