道瓊歐洲指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
4268.28 10.46 0.25% 4302.17 4234.62 - -0.88% 01/19

指數簡介
道瓊歐盟50指數(EURO STOXX 50) 依據歐元區前50大藍籌股編製而成,代表歐洲股價的走勢,指數設計原意在於提供投資歐元區大型績優股的一項標竿指數,反映目前歐洲企業獲利前景及景氣概況。

所謂的歐元區指的是12個採用歐元的國家:德國、法國、義大利、西班牙、荷蘭、比利時、奧地利、芬蘭、葡萄牙、愛爾蘭、盧森堡及希臘。STOXX公司於每年九月重新審議指數的成份股。

先根據歐元區中各股其自由流通(Free-Float;所謂「自由流通」指的是排除政府、企業或少數關鍵性大股東持股,只計算實際上在市場上可供投資人自由買賣的股數)股票市值大小排名出選拔名單(Selection List),再由名單中選出道瓊歐盟STOXX 50的成份股。原則上,名單前40名優先被選為成份股,若目前的道瓊歐盟STOXX 50成份股列於41~60名中則再度選為成份股,最後,若名單還不滿50,再依選拔名單的排名順序選入道瓊歐盟STOXX 50指數。
指數報酬率   2022/01/19
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.25% -1.11% -0.88% 2.57% 2.43% 8.65% -0.88% 18.71% -2.82% 0.68%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
13.79% 17.95% 1.20% 3.85% 0.09% 7.26% -14.86% 25.51% -5.22% 21.21%

技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
4283.27 4288.44 4291.24 4264.54 4208.17 4050.13 4249.926 (0.43%)
Date Index Change% Date Index Change%
2022/01/19 4268.28 0.25% 2022/01/05 4392.15 0.56%
2022/01/18 4257.82 -1.03% 2022/01/04 4367.62 0.83%
2022/01/17 4302.14 0.70% 2022/01/03 4331.82 0.60%
2022/01/14 4272.19 -1.01% 2021/12/30 4306.07 0.50%
2022/01/13 4315.90 -0.01% 2021/12/29 4284.83 -0.63%
2022/01/12 4316.39 0.81% 2021/12/28 4311.93 0.56%
2022/01/11 4281.54 0.99% 2021/12/27 4287.98 0.52%
2022/01/10 4239.52 -1.54% 2021/12/23 4265.86 1.16%
2022/01/07 4305.83 -0.44% 2021/12/22 4217.06 1.01%
2022/01/06 4324.81 -1.53% 2021/12/21 4174.99 1.65%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
道瓊歐洲50指數 0.25% -1.11% 2.57% 2.43% 8.65% 18.71% -0.88%
富達歐洲基金(歐元) 0.05% -0.05% 3.62% 4.27% 10.84% 18.45% 0.72%
富達歐洲大型企業基金(歐元) 0.05% 0.09% 4.00% 4.34% 10.84% 18.33% 1.11%
富達歐元藍籌基金(歐元) 0.30% -0.93% 0.04% 0.15% 5.16% 10.15% -2.91%
富達歐洲平衡基金(歐元) 0.10% -0.47% 0.26% 1.43% 1.43% 5.72% -0.41%
富達歐盟50TM基金(歐元) 0.23% -1.12% 2.63% 2.63% 7.36% 19.12% -0.60%
聯博歐洲股票基金-A股(歐元) 0.05% -0.39% 3.95% 1.81% 8.00% 18.29% 0.65%
聯博歐洲股票基金-A股(美元) 0.26% -1.33% 4.94% -0.73% 3.84% 10.65% 0.26%
法巴歐洲股票基金-C股(歐元) -0.03% -1.40% 0.55% 2.10% 7.88% 16.79% -1.94%
法巴歐洲股息股票基金-C股(歐元) 0.06% -0.82% 2.01% 5.22% 12.43% 21.40% -0.70%
法巴歐洲股息股票基金-RH股/月配(美元) 0.08% -0.81% 1.81% 4.67% 11.10% 18.30% -0.91%
安本環球歐洲股票基金-A2累積(歐元) 1.13% -1.73% -3.52% -4.05% 0.73% 8.15% -6.67%
安本環球歐洲股息基金-A2累積(歐元) 0.53% -0.97% -0.15% 2.90% 9.37% 19.07% -2.74%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元) 0.53% -0.95% -0.02% 3.07% 9.78% 19.94% -2.70%
安聯歐洲成長基金-A/配息(歐元) 1.20% -3.86% -6.86% -4.15% -0.62% 16.87% -10.56%
安聯歐洲基金-A/配息(歐元) 0.40% -0.95% 1.81% 2.53% 7.45% 12.33% -0.93%
安盛羅森堡泛歐大型企業Alpha基金(歐元) -1.02% -0.55% 2.91% 3.72% 6.07% 18.27% -0.34%
霸菱歐寶基金-配息(歐元) 0.24% -1.08% 0.84% 3.34% 11.27% 20.59% -2.44%
霸菱歐寶基金-配息(美元) -0.19% -1.27% 1.02% 0.48% 7.14% 12.75% -2.27%
貝萊德歐元市場基金A2(美元) 0.84% -2.93% -1.66% -2.97% 1.62% 11.34% -5.77%
貝萊德歐元市場基金A2(歐元) 1.05% -2.30% -1.99% -0.30% 5.91% 19.01% -5.79%
貝萊德歐元市場基金A4-年配(歐元) 1.04% -2.32% -1.99% -0.29% 5.91% 19.02% -5.80%
貝萊德歐洲基金A2(美元) 1.17% -3.73% -3.82% -5.23% -1.63% 10.76% -7.75%
貝萊德歐洲基金A2(歐元) 1.37% -3.09% -4.14% -2.61% 2.52% 18.39% -7.76%
貝萊德歐洲特別時機基金A2(美元) 1.29% -4.11% -4.34% -6.39% -2.83% 8.18% -8.41%
貝萊德歐洲特別時機基金A2(歐元) 1.50% -3.46% -4.65% -3.80% 1.27% 15.64% -8.40%
DWS投資歐洲精選基金A2(美元) 0.16% -1.71% 3.16% -0.58% 3.39% 4.69% -1.16%
DWS投資歐洲精選基金LC(歐元) 0.36% -1.07% 2.82% 2.17% 7.75% 11.90% -1.24%
瀚亞歐洲基金(台幣) -1.38% -1.54% -0.82% -2.18% -3.19% 10.06% -2.88%
瀚亞投資-泛歐股票基金(美元) 1.07% -1.70% 1.40% -0.66% 1.75% 13.57% -2.00%
M&G泛歐基金(歐元) 0.76% -1.36% 0.14% 1.44% 4.52% 20.34% -2.59%
愛德蒙得洛希爾歐洲新力基金(歐元) -0.83% -0.47% 3.61% 1.54% -0.34% 6.81% 0.46%
富蘭克林坦伯頓互利歐洲基金-A/累積(歐元) -0.56% 0.21% 7.78% 6.80% 12.96% 21.05% 4.64%
富蘭克林坦伯頓互利歐洲基金-A/累積(美元) -0.28% -0.68% 8.85% 4.17% 8.66% 13.25% 4.37%
富蘭克林坦伯頓互利歐洲基金-B/累積(美元) -0.29% -0.69% 8.76% 3.88% 8.08% 11.86% 4.33%
富蘭克林坦伯頓互利歐洲基金-B/年配(歐元) -0.52% 0.19% 7.72% 6.53% 12.28% 19.56% 4.59%
富蘭克林坦伯頓潛力歐洲基金-A/累積(歐元) -0.42% -0.75% 3.73% 0.89% 6.51% 7.56% 1.01%
富蘭克林坦伯頓潛力歐洲基金-B/累積(美元) -0.20% -1.68% 4.63% -1.97% 1.74% -0.90% 0.61%
富蘭克林坦伯頓潛力歐洲基金-B/年配(歐元) -0.48% -0.71% 3.58% 0.60% 5.81% 6.21% 0.96%
GAM Star歐洲股票基金A(美元) 0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐元區股票基金AD(歐元) -0.22% -0.01% 7.45% 5.72% 12.63% 22.01% 4.25%
匯豐歐洲股票基金AD(歐元) -0.18% -0.06% 7.35% 4.44% 11.85% 15.85% 4.42%
NN(L)歐洲股票基金(歐元) -0.06% -0.68% 3.09% 4.07% 12.27% 25.16% 0.53%
景順歐洲動力基金-A股(歐元) 0.09% 0.88% 6.48% 6.88% 13.64% 21.18% 3.60%
景順泛歐洲基金-A股(歐元) 0.33% 0.66% 6.77% 6.77% 15.17% 24.18% 3.71%
景順泛歐洲基金-A股/年配(歐元) 0.35% 0.65% 6.78% 6.78% 15.14% 23.47% 3.71%
景順泛歐洲基金-A股/年配(美元) -0.09% 0.43% 6.96% 3.85% 10.89% 15.41% 3.89%
景順泛歐洲基金-A股/美元對沖(美元) 0.34% 0.68% 6.92% 7.07% 15.58% 25.02% 3.78%
景順永續性歐洲量化基金-A股(歐元) 0.09% -1.07% -0.18% 2.59% 3.50% 17.09% -2.46%
景順永續性歐洲量化基金-A股/歐元投組對沖(歐元) -0.13% -1.29% -0.71% 2.00% 1.93% 14.80% -2.55%
景順永續性歐洲量化基金-A/美元對沖(美元) 0.06% -1.15% -0.12% 2.83% 3.87% 17.78% -2.50%
晉達歐洲股票基金-C股(美元) 0.07% -1.81% 3.01% -3.11% 2.11% 6.99% -1.52%
晉達歐洲股票基金-C股/累積/美元避險(美元) -0.15% -1.19% 1.71% -0.96% 4.78% 12.11% -1.45%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元) -0.18% -0.80% 2.17% 3.95% 5.14% 13.01% 0.06%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元) 0.08% -1.69% 3.15% 1.35% 1.11% 5.72% -0.27%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元) -0.19% -1.14% 1.43% 2.89% 3.05% 10.57% -0.29%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣) -0.18% -1.12% 1.43% 2.82% 2.90% 10.16% -0.27%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元) -0.18% -1.11% 1.47% 2.91% 3.07% 10.53% -0.24%
美盛QS MV歐洲收益股票基金-A股/累積(歐元) -0.19% -0.80% 2.18% 3.95% 5.14% 15.02% 0.06%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元) -0.19% -0.79% 2.26% 4.08% 5.47% 15.79% 0.06%
MFS全盛歐洲研究基金A1(歐元) 0.23% -0.62% 0.78% 0.99% 6.60% 14.66% -2.00%
MFS全盛歐洲研究基金A1(美元) 0.51% -1.37% 1.92% -1.40% 2.72% 7.26% -2.25%
MFS全盛歐洲研究基金AH1-美元避險(美元) 0.25% -0.59% 0.85% 1.10% 6.93% 15.49% -1.99%
柏瑞歐洲研究增值股票基金A(美元) 0.12% -1.77% 2.89% -0.20% 4.16% 11.50% -0.99%
柏瑞歐洲研究增值股票基金Y(美元) 0.13% -1.76% 2.97% 0.03% 4.66% 12.56% -0.94%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元) 0.17% -1.69% 4.03% 0.87% 4.68% 14.13% 0.09%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元) 0.17% -1.69% 4.03% 0.87% 4.68% 14.13% 0.09%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元) 0.22% -1.60% 4.29% 0.87% 4.41% 14.07% 0.33%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元) 0.22% -1.60% 4.29% 0.87% 4.41% 14.07% 0.33%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元) 0.20% -1.06% 3.43% 3.53% 9.03% 22.14% 0.29%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元) 0.20% -1.06% 3.43% 3.53% 9.03% 22.14% 0.29%
鋒裕匯理基金(II)-領先歐企基金-A2(美元) 0.32% -1.10% 2.69% 1.37% 6.41% 14.53% -0.63%
鋒裕匯理基金(II)-領先歐企基金-A2(美元) 0.32% -1.10% 2.69% 1.37% 6.41% 14.53% -0.63%
鋒裕匯理基金(II)-領先歐企基金-B2(美元) 0.29% -1.07% 2.62% 1.19% 6.03% 13.84% -0.58%
鋒裕匯理基金(II)-領先歐企基金-B2(美元) 0.29% -1.07% 2.62% 1.19% 6.03% 13.84% -0.58%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元) 0.27% -0.45% 2.02% 4.03% 10.77% 22.49% -0.45%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元) 0.27% -0.45% 2.02% 4.03% 10.77% 22.49% -0.45%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元) 0.33% -0.33% 1.92% 3.92% 10.28% 21.59% -0.33%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元) 0.33% -0.33% 1.92% 3.92% 10.28% 21.59% -0.33%
施羅德歐元企業債券基金-A1/累積(歐元) -0.07% -0.57% -1.79% -1.46% -3.16% -2.65% -1.09%
施羅德歐元股票基金-A1/累積(歐元) 0.62% 0.52% 3.17% 3.00% 8.66% 17.50% 0.35%
施羅德歐洲大型股基金-A1/累積(歐元) 0.66% -0.64% 2.28% -0.12% 3.99% 11.27% -1.25%
先機歐洲股票基金A(歐元) 0.16% -1.44% 1.21% 2.74% 7.43% 21.88% -2.10%
先機歐洲股票基金A2(美元) -0.28% -1.65% 1.39% -0.09% 3.44% 13.95% -1.94%
天利泛歐洲股票基金(美元) -1.67% -1.34% 0.49% 0.27% 2.99% 13.73% -3.79%
天利泛歐洲股票基金(歐元) -1.15% -1.36% -0.12% 2.55% 7.22% 21.07% -3.55%
( 歐洲大型股基金 ) 0.13% -0.58% 2.63% 2.64% 7.77% 17.19% -0.35%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。