道瓊歐洲指數 - StockQ.org

道瓊歐洲指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
5393.41	5430.11	5383.76	5346.59	5300.34	5151.53	5359.334 (-0.13%)

Date	Index	Change%	Date	Index	Change%
2025/08/29	5352.25	-0.87%	2025/08/15	5447.55	0.20%
2025/08/28	5399.05	0.11%	2025/08/14	5436.65	0.87%
2025/08/27	5393.35	0.15%	2025/08/13	5389.95	1.00%
2025/08/26	5385.45	-0.95%	2025/08/12	5336.75	0.09%
2025/08/25	5436.95	-0.85%	2025/08/11	5331.75	-0.20%
2025/08/22	5483.35	0.38%	2025/08/08	5342.45	0.12%
2025/08/21	5462.85	-0.15%	2025/08/07	5335.80	1.42%
2025/08/20	5470.95	-0.20%	2025/08/06	5261.35	0.24%
2025/08/19	5481.65	0.85%	2025/08/05	5248.85	0.11%
2025/08/18	5435.25	-0.23%	2025/08/04	5242.95	1.34%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
道瓊歐洲50指數	0.11%	-1.17%	1.16%	0.42%	-1.24%	9.91%	10.88%
聯博歐洲股票基金-A股/歐元	-0.25%	-1.61%	1.06%	2.05%	5.34%	11.29%	14.88%
聯博歐洲股票基金-A股/美元	0.14%	-0.96%	1.86%	5.61%	18.65%	17.01%	29.58%
富達歐洲基金/歐元	-0.57%	-1.40%	-1.36%	-3.17%	-1.95%	8.00%	5.56%
富達歐洲大型企業基金/歐元	-0.56%	-1.40%	-1.41%	-3.23%	-1.90%	7.82%	5.64%
富達永續發展歐洲股票基金/歐元	-0.27%	-1.12%	-0.27%	-0.82%	-0.71%	2.57%	6.53%
富達歐洲多重資產收益基金/歐元	-0.17%	-0.34%	-3.00%	-1.98%	-3.10%	2.06%	0.17%
富達歐盟50TM基金/歐元	0.06%	-1.23%	-1.69%	-2.03%	-1.52%	10.33%	10.04%
法巴歐洲股票基金-C股/歐元	0.02%	-1.07%	0.55%	-0.75%	-2.25%	1.43%	7.61%
法巴永續歐洲股息股票基金-C股/歐元	-0.14%	-1.28%	1.88%	0.03%	-1.14%	4.73%	7.78%
法巴永續歐洲股息股票基金-RH股/月配/美元	-0.13%	-1.25%	1.75%	-0.46%	-2.09%	2.36%	6.11%
安聯歐洲成長基金-A/配息/歐元	0.89%	0.89%	-4.15%	-5.77%	-13.66%	-12.41%	-7.72%
安聯歐洲基金-A/配息/歐元	0.33%	-0.48%	0.00%	-0.09%	-1.96%	-0.97%	5.34%
霸菱歐寶基金-配息/歐元	-0.05%	-1.13%	-0.45%	-3.43%	-4.36%	-4.66%	2.30%
霸菱歐寶基金-配息/美元	0.75%	-0.97%	-0.33%	-0.49%	7.35%	0.01%	14.69%
貝萊德歐元市場基金A2/美元	0.78%	-0.48%	-0.24%	2.75%	12.90%	16.85%	23.77%
貝萊德歐元市場基金A2	0.16%	-0.94%	-0.58%	-0.44%	0.69%	11.25%	10.04%
貝萊德歐元市場基金A4-年配	0.16%	-0.93%	-0.58%	-0.44%	0.69%	10.91%	10.03%
貝萊德歐洲基金A2/美元	0.63%	-0.14%	-0.88%	1.59%	7.73%	4.27%	15.00%
貝萊德歐洲基金A2/歐元	0.01%	-0.61%	-1.21%	-1.57%	-3.93%	-0.73%	2.22%
貝萊德歐洲特別時機基金A2/美元	0.85%	0.79%	-3.46%	-2.62%	0.88%	-2.95%	7.79%
貝萊德歐洲特別時機基金A2/歐元	0.23%	0.33%	-3.78%	-5.66%	-10.03%	-7.60%	-4.18%
DWS投資歐洲精選基金A2/美元	0.64%	-1.08%	1.74%	4.25%	16.71%	13.69%	29.10%
DWS投資歐洲精選基金LC/歐元	0.03%	-1.54%	1.40%	1.00%	4.08%	8.28%	15.09%
瀚亞歐洲基金/台幣	0.35%	0.23%	-0.17%	0.70%	2.14%	2.75%	10.26%
瀚亞泛歐股票基金/美元	0.64%	-0.05%	-4.12%	-1.93%	9.17%	7.21%	17.93%
M&G ESG巴黎協議泛歐永續股票基金/歐元	0.50%	0.90%	-3.05%	-1.79%	0.30%	16.14%	11.10%
愛德蒙得洛希爾歐洲新力基金/歐元	-0.39%	-3.52%	-5.80%	-5.95%	-1.26%	-2.17%	-4.45%
富蘭克林坦伯頓互利歐洲基金-A/累積/歐元	-0.19%	-0.87%	2.25%	2.93%	3.18%	13.92%	15.96%
富蘭克林坦伯頓互利歐洲基金-A/累積/美元	0.23%	-0.23%	3.05%	6.49%	16.20%	19.75%	30.76%
富蘭克林坦伯頓互利歐洲基金-B/累積/美元	0.22%	2.05%	4.87%	25.66%	16.62%	-8.73%	6.42%
富蘭克林坦伯頓潛力歐洲基金-A/累積/歐元	0.45%	0.33%	0.57%	2.10%	5.51%	18.93%	17.88%
GAM Star歐洲股票基金A(美元)	0.32%	2.03%	8.82%	13.95%	0.00%	-0.87%	-0.94%
高盛歐洲股票基金-X股/歐元	-0.35%	-1.59%	1.32%	0.49%	-0.87%	4.81%	8.29%
匯豐歐元區價值基金AD	0.20%	-2.59%	1.62%	2.67%	7.72%	17.31%	18.90%
匯豐歐洲價值基金AD/歐元	-0.02%	-2.21%	1.96%	3.83%	4.63%	10.49%	15.10%
景順歐洲動力基金-A股/歐元	-0.09%	-1.35%	-3.39%	4.66%	0.34%	2.27%	-3.47%
景順泛歐洲基金-A股/歐元	-0.38%	-0.99%	-0.52%	0.63%	2.30%	6.40%	12.01%
景順泛歐洲基金-A股/年配/歐元	-0.35%	-0.97%	-0.49%	0.67%	0.63%	4.64%	10.17%
景順泛歐洲基金-A股/年配/美元	0.41%	-0.82%	-0.41%	3.69%	12.93%	9.77%	23.52%
景順泛歐洲基金-A股/美元對沖	-0.36%	-0.92%	-0.26%	1.31%	3.49%	8.61%	13.67%
景順永續性歐洲量化基金-A股/歐元	-0.71%	-1.88%	-0.53%	-1.54%	2.55%	10.96%	12.29%
景順永續性歐洲量化基金-A股/歐元投組對沖	-0.72%	-2.03%	-0.67%	-0.98%	3.33%	11.20%	12.90%
景順永續性歐洲量化基金-A/美元對沖	-0.66%	-1.79%	-0.31%	-0.92%	3.73%	13.24%	13.92%
晉達歐洲股票基金-C股/美元	0.33%	-0.54%	1.83%	3.92%	15.86%	18.89%	27.21%
晉達歐洲股票基金-C股/累積/美元避險	0.02%	-1.11%	1.11%	1.76%	5.29%	15.18%	15.44%
摩根歐洲基金-分派/歐元	-0.10%	-1.33%	0.96%	1.04%	2.82%	7.00%	13.60%
摩根歐洲基金-分派/美元	0.52%	-0.89%	1.30%	4.26%	15.25%	12.32%	27.38%
MFS全盛歐洲研究基金A1/歐元	-0.20%	-0.67%	-0.45%	-1.05%	-1.67%	3.90%	6.62%
MFS全盛歐洲研究基金A1/美元	0.19%	0.00%	0.33%	2.39%	10.73%	9.24%	20.23%
MFS全盛歐洲研究基金AH1-美元避險	-0.16%	-0.61%	-0.29%	-0.49%	-0.65%	5.70%	7.96%
歐洲研究增值股票基金A/美元	0.38%	-1.08%	1.73%	4.69%	14.40%	15.07%	27.34%
歐洲研究增值股票基金Y/美元	0.39%	-1.06%	1.82%	4.95%	14.94%	16.17%	28.14%
鋒裕匯理-歐陸股票基金-A2/美元	0.80%	-0.72%	1.13%	3.41%	12.06%	12.64%	22.77%
鋒裕匯理-歐陸股票基金-A2/美元	0.80%	-0.72%	1.13%	3.41%	12.06%	12.64%	22.77%
鋒裕匯理-歐陸股票基金-B2/美元	0.86%	-0.68%	1.12%	3.17%	11.51%	11.62%	22.08%
鋒裕匯理-歐陸股票基金-B2/美元	0.86%	-0.68%	1.12%	3.17%	11.51%	11.62%	22.08%
鋒裕匯理-歐陸股票基金-A2/歐元	0.15%	-1.22%	0.85%	0.15%	-0.15%	7.36%	8.89%
鋒裕匯理-歐陸股票基金-A2/歐元	0.15%	-1.22%	0.85%	0.15%	-0.15%	7.36%	8.89%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	0.62%	-0.14%	0.21%	2.11%	9.57%	7.23%	18.40%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	0.62%	-0.14%	0.21%	2.11%	9.57%	7.23%	18.40%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	0.62%	-0.18%	0.09%	1.80%	9.05%	6.19%	17.65%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	0.62%	-0.18%	0.09%	1.80%	9.05%	6.19%	17.65%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	-0.08%	-0.64%	-0.16%	-1.19%	-2.35%	2.22%	4.97%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	-0.08%	-0.64%	-0.16%	-1.19%	-2.35%	2.22%	4.97%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	0.00%	-0.61%	-0.21%	-1.42%	-2.80%	1.25%	4.40%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	0.00%	-0.61%	-0.21%	-1.42%	-2.80%	1.25%	4.40%
施羅德歐元企業債券基金-A1/累積	0.00%	0.05%	0.13%	1.46%	1.28%	4.42%	2.46%
施羅德歐元股票基金-A1/累積	0.22%	-0.29%	-0.69%	0.42%	6.97%	19.34%	17.87%
天利泛歐洲股票基金/美元	0.61%	1.67%	2.82%	11.39%	19.18%	12.87%	18.61%
天利泛歐洲股票基金/歐元	0.74%	1.28%	-0.33%	5.38%	4.34%	3.77%	4.50%
( 歐洲大型股基金 )	0.12%	-0.59%	-0.30%	-0.39%	2.31%	4.94%	10.21%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。