上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3555.06 -3.12 -0.09% 3576.26 3540.55 - -2.33% 15:39

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2022/01/19
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.33% -1.09% -2.24% -2.04% -0.97% 0.54% -2.24% -0.23% -2.24% 1.05%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59% 22.30% 13.87% 4.80%

技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
3549.22 3563.93 3590.64 3581.85 3571.29 3542.33 3594.756 (-1.10%)
Date Index Change% Date Index Change%
2022/01/20 3555.06 -0.09% 2022/01/06 3586.08 -0.25%
2022/01/19 3558.18 -0.33% 2022/01/05 3595.18 -1.02%
2022/01/18 3569.91 0.80% 2022/01/04 3632.33 -0.20%
2022/01/17 3541.67 0.58% 2022/01/03 3639.78 0.00%
2022/01/14 3521.26 -0.96% 2021/12/31 3639.78 0.57%
2022/01/13 3555.26 -1.17% 2021/12/30 3619.19 0.62%
2022/01/12 3597.43 0.84% 2021/12/29 3597.00 -0.91%
2022/01/11 3567.44 -0.73% 2021/12/28 3630.11 0.39%
2022/01/10 3593.52 0.39% 2021/12/27 3615.97 -0.06%
2022/01/07 3579.54 -0.18% 2021/12/24 3618.05 -0.69%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 -0.33% -1.09% -2.04% -0.97% 0.54% -0.23% -2.24%
富達大中華基金(美元) 0.03% -1.80% -1.01% -7.91% -12.24% -15.90% -2.15%
富達中國聚焦基金(美元) 1.26% 0.03% 7.29% -1.06% -0.99% -9.52% 6.14%
聯博中國優化波動股票基金-A股(美元) -0.03% -1.46% 0.70% -7.15% -15.52% -23.75% -0.07%
聯博中國優化波動股票基金-A股(歐元) -0.31% -0.56% -0.25% -4.79% -12.16% -18.52% 0.27%
聯博中國優化波動股票基金-B股(美元) -0.04% -1.47% 0.61% -7.38% -15.94% -24.51% -0.13%
聯博中國優化波動股票基金-I股(美元) -0.03% -1.43% 0.78% -6.97% -15.18% -23.15% -0.03%
聯博中國A股基金-A2類型(台幣) 1.07% -0.07% -0.85% 0.40% -1.69% -8.07% -0.66%
聯博中國A股基金-A2類型(美元) 1.03% 0.12% -0.31% 1.83% -0.31% -5.19% -0.43%
聯博中國A股基金-A2類型(人民幣) 1.12% -0.25% -0.84% 0.69% -2.08% -7.33% -0.72%
法巴亞洲(日本除外)股票基金-C股(美元) 0.17% -1.94% 2.83% -5.72% -7.93% -15.25% 0.76%
法巴亞洲(日本除外)股票基金-C股(歐元) 0.16% -1.29% 2.19% -3.23% -4.19% -9.41% 1.00%
法巴中國股票基金-C股(美元) 0.51% -1.67% -0.53% -10.60% -17.75% -25.55% -1.25%
安本環球中國股票基金-A2累積(美元) -0.18% -2.58% -2.91% -9.63% -16.96% -22.65% -3.40%
安聯中國策略基金(台幣) 0.81% 2.36% -4.31% -3.89% -8.53% -10.00% -3.60%
安聯中國股票基金-A股/配息(美元) 0.60% -1.61% 1.85% -10.24% -16.05% -23.42% 0.16%
霸菱香港中國基金-A類/配息(歐元) 0.74% -1.57% -1.15% -5.41% -12.49% -19.44% -1.80%
霸菱香港中國基金-A類/配息(美元) 0.30% -1.78% -0.99% -8.03% -15.74% -24.69% -1.63%
霸菱香港中國基金-A類/配息(英鎊) 0.08% -1.75% -3.49% -6.71% -15.29% -24.78% -2.75%
貝萊德中國基金A2(美元) -0.34% -2.51% -2.47% -11.49% -17.93% -23.16% -2.72%
貝萊德中國基金A2-歐元避險(歐元) -0.32% -2.48% -2.58% -11.79% -18.46% -23.98% -2.78%
貝萊德中國基金A2-澳幣避險(澳幣) -0.32% -2.48% -2.53% -11.88% -18.60% -23.80% -2.74%
群益新興金鑽基金(台幣) -0.57% -1.13% -1.32% -4.37% -8.62% -10.03% -1.32%
群益大中華雙力優勢基金(台幣) 0.26% 0.92% -2.59% -1.53% -6.20% -10.61% -3.02%
群益華夏盛世基金(台幣) 0.34% 2.40% -8.25% -10.08% -21.51% -24.61% -6.09%
群益華夏盛世基金(美元) 0.26% 2.64% -7.73% -8.81% -20.42% -22.24% -5.85%
群益華夏盛世基金(人民幣) 0.29% 2.23% -8.11% -9.91% -21.86% -23.90% -6.09%
群益中國新機會基金(台幣) 0.54% 4.33% -6.68% -9.15% -16.07% -17.46% -5.32%
群益中國新機會基金(美元) 0.50% 4.63% -6.14% -7.82% -14.87% -14.87% -5.04%
群益中國新機會基金(人民幣) 0.53% 4.22% -6.53% -8.95% -16.41% -16.68% -5.28%
國泰大中華基金(台幣) -1.11% 0.32% -4.38% 8.79% 8.42% 34.24% -7.13%
DWS投資全球新興市場股票基金 A2(美元) 0.10% -1.42% 2.80% -5.53% -7.43% -15.85% 2.40%
DWS投資全球新興市場股票基金 LC(歐元) 0.30% -0.77% 2.46% -2.93% -3.53% -10.05% 2.32%
DWS投資全球新興市場股票基金 E2(美元) 0.11% -1.40% 2.87% -5.35% -7.08% -15.21% 2.44%
DWS投資全球新興市場股票基金 FC(歐元) 0.31% -0.76% 2.53% -2.74% -3.16% -9.37% 2.36%
DWS投資中國股票基金E2(美元) -0.09% -2.37% -0.42% -9.89% -15.82% -25.96% 0.57%
DWS投資中國股票基金A2(美元) -0.09% -2.38% -0.48% -10.08% -16.19% -26.60% 0.53%
DWS投資中國股票基金FC(歐元) 0.10% -1.73% -0.67% -7.85% -12.69% -21.13% 0.49%
DWS投資中國股票基金LC(歐元) 0.11% -1.74% -0.80% -7.55% -12.57% -21.38% 0.45%
瀚亞中國基金(台幣) -0.14% 0.41% -1.11% -2.29% 5.82% 5.16% -1.38%
瀚亞投資-中國股票基金(美元) 1.23% -2.05% 2.64% -11.07% -17.86% -30.11% 2.47%
瀚亞投資-大中華股票基金(美元) 1.13% -0.80% 3.01% -7.17% -11.49% -20.72% 2.30%
愛德蒙得洛希爾中國基金(A)(歐元) -0.06% -0.43% -1.22% -8.62% -18.27% -24.43% -0.84%
愛德蒙得洛希爾中國基金(A)(美元) -0.58% -0.41% -0.62% -10.65% -21.49% -29.02% -1.10%
歐義銳榮中國股票基金-R(歐元) -0.30% -1.80% 2.75% -6.84% -13.56% -19.74% 0.28%
歐義銳榮中國股票基金-R2(美元) -0.28% -2.44% 3.26% -9.23% -16.92% -24.89% 0.75%
首域盈信大中華增長基金(美元) 0.08% -0.81% 1.81% 0.83% -3.60% -8.01% -0.34%
首域盈信中國核心基金(美元) 0.28% -2.23% 2.41% -4.17% -10.06% -19.63% 0.19%
富蘭克林華美中華基金(台幣) -0.29% 2.02% -4.93% -6.73% -14.19% -20.72% -3.75%
富蘭克林華美中國消費基金(台幣) -0.25% 2.52% -4.15% -6.21% -13.31% -23.44% -3.04%
富蘭克林華美中國傘型基金之中國A股基金(台幣) 0.17% 1.95% -4.82% -3.76% -11.27% -19.89% -4.60%
富蘭克林華美中國傘型基金之中國A股基金(人民幣) 0.18% 1.83% -4.72% -3.48% -11.69% -19.21% -4.64%
富蘭克林華美中國傘型基金之中國A股基金(美元) 0.07% 2.08% -4.38% -2.41% -10.14% -17.48% -4.38%
富蘭克林坦伯頓新興國家小型企業基金-A/累積(美元) 0.00% -1.80% 0.46% -0.13% 0.00% 14.41% -1.68%
富蘭克林坦伯頓新興國家小型企業基金-A/年配(美元) 0.00% -1.75% 0.48% -0.07% 0.00% 14.43% -1.62%
富蘭克林坦伯頓新興國家小型企業基金-A/累積(歐元) -0.21% -0.88% -0.47% 2.45% 4.01% 22.29% -1.39%
富蘭克林坦伯頓金磚四國基金-A/累積(美元) 0.95% -2.78% 3.23% -7.48% -7.48% -11.44% 2.01%
富蘭克林坦伯頓金磚四國基金-B/累積(美元) 0.89% -2.84% 3.07% -7.82% -8.10% -12.61% 1.91%
富蘭克林坦伯頓大中華基金-A/累積(美元) 0.19% -3.14% -1.98% -15.30% -21.75% -30.00% -1.83%
富蘭克林坦伯頓亞洲小型企業基金-A/累積(歐元) -0.45% -0.94% -1.03% 1.81% 4.68% 25.78% -1.70%
富蘭克林坦伯頓亞洲小型企業基金-A/累積(美元) -0.21% -1.85% -0.08% -0.74% 0.67% 17.69% -1.97%
GAM Star中華股票基金-累積(美元) -3.29% -7.03% -4.16% 0.40% 8.92% 25.33% 0.29%
GAM Star中華股票基金A(美元) -3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣) -0.10% 1.44% -6.43% -12.71% -10.72% -14.71% -5.60%
復華大中華中小策略基金(台幣) -0.23% 0.46% -8.82% -13.24% -22.66% -25.91% -8.56%
匯豐金磚動力基金(台幣) -0.91% -0.79% -0.43% -9.42% -9.72% -16.28% -0.12%
匯豐中國動力基金-台幣(台幣) -0.20% 0.45% -1.76% -5.23% -10.14% -17.68% -1.32%
匯豐中國股票基金AD(美元) -0.29% -1.88% 1.31% -6.64% -14.40% -26.06% 0.21%
匯豐新興四國市場股票基金AC(美元) 0.93% -2.64% 0.08% -11.66% -7.94% -9.77% 0.09%
NN(L)大中華股票基金(美元) 0.82% -0.89% -1.44% -11.87% -15.93% -19.44% -1.69%
景順中國基金-A股(美元) 0.04% -2.05% 0.45% -12.24% -20.68% -32.33% -0.37%
景順中國基金-A股/歐元對沖(歐元) 0.05% -2.05% 0.28% -12.71% -21.33% -33.20% -0.45%
景順中國基金-A股/澳幣對沖(澳幣) 0.00%% -2.13% 0.31% -12.57% -21.38% -33.04% -0.39%
景順大中華基金-A股(美元) -0.17% -2.60% 0.27% -10.34% -17.05% -24.60% -1.65%
景順大中華基金-A股/澳幣對沖(澳幣) -0.19% -2.63% 0.13% -10.74% -17.99% -25.74% -1.73%
木星中國基金-ACC(美元) 0.25% -2.42% -0.31% -12.00% -18.57% -19.58% 0.32%
木星中國基金–ACC(英鎊) -0.11% -2.05% -3.06% -10.89% -17.67% -19.75% -0.56%
野村中國機會基金(台幣) 0.53% 1.73% -4.61% -8.33% -17.50% -25.24% -2.89%
柏瑞大中華股票基金A(美元) 0.13% -0.38% 5.36% 0.29% -4.75% -11.05% 3.70%
柏瑞大中華股票基金Y(美元) 0.13% -0.37% 5.43% 0.49% -4.37% -10.33% 3.74%
鋒裕匯理基金(II)-中國股票基金-A2(美元) -0.21% -2.37% 0.26% -13.99% -19.90% -29.75% 0.41%
鋒裕匯理基金(II)-中國股票基金-B2(美元) -0.19% -2.42% 0.19% -14.10% -20.17% -30.36% 0.37%
鋒裕匯理基金(II)-中國股票基金-A2(歐元) -0.18% -1.73% -0.35% -11.69% -16.65% -24.87% 0.29%
荷寶中國股票基金 D(歐元) -0.37% -0.98% -0.98% -8.08% -16.90% -21.35% -2.87%
荷寶中國股票基金 D(美元) -0.90% -0.96% -0.38% -10.13% -20.18% -26.12% -3.12%
施羅德金磚四國基金-A1/累積(歐元) 1.57% -2.45% 2.39% -8.72% -8.03% -11.82% 0.36%
施羅德金磚四國基金-A1/累積(美元) 1.26% -3.00% 2.72% -11.09% -11.48% -17.58% 0.30%
施羅德大中華基金-A1/累積(美元) 0.96% -0.98% 3.36% -4.42% -9.98% -14.85% 1.10%
先機大中華股票基金A(美元) 0.17% -2.04% -0.62% -11.59% -17.85% -25.02% -0.94%
新光中國成長基金(台幣) 0.00%% 0.65% -6.93% -11.98% -17.91% -26.51% -5.12%
瑞銀(盧森堡)大中華股票基金(美元) 1.58% -1.54% 1.50% -4.88% -13.82% -23.51% 1.27%
瑞銀(盧森堡)中國精選股票基金(美元) 1.80% -1.48% 1.58% -6.28% -17.20% -28.48% 1.55%
瑞銀(盧森堡)中國精選股票基金-月配息(美元) 1.79% -1.61% 1.45% -6.63% -17.82% -29.55% 1.42%
新加坡大華泛華(星幣) 0.89% 1.16% -0.31% 3.01% -0.85% -3.87% -0.63%
新加坡大華泛華(美元) 0.78% 1.32% 0.81% 2.97% -0.41% -5.24% -0.80%
元大新中國基金(台幣) 0.59% 3.36% -1.56% -0.33% -6.62% -15.38% -0.99%
元大大中華價值指數基金(台幣) -0.15% 0.30% 3.61% -2.86% -7.09% -7.19% 3.54%
( 中國基金 ) 0.21% -0.40% -1.76% -8.01% -14.75% -21.63% -1.67%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。