上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3374.55 24.80 0.74% 3377.76 3364.00 - -7.29% 09:59

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2022/06/24
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.89% 0.99% 5.13% 9.08% 3.06% -7.42% -7.97% -6.08% -7.97% 16.05%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59% 22.30% 13.87% 4.80%

技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
3323.67 3313.03 3268.23 3169.30 3301.74 3441.65 3195.863 (5.59%)
Date Index Change% Date Index Change%
2022/06/27 3374.55 0.74% 2022/06/13 3255.55 -0.89%
2022/06/24 3349.75 0.89% 2022/06/10 3284.83 1.42%
2022/06/23 3320.15 1.62% 2022/06/09 3238.95 -0.76%
2022/06/22 3267.20 -1.20% 2022/06/08 3263.79 0.68%
2022/06/21 3306.72 -0.26% 2022/06/07 3241.76 0.17%
2022/06/20 3315.43 -0.04% 2022/06/06 3236.37 1.28%
2022/06/17 3316.79 0.96% 2022/06/02 3195.46 0.42%
2022/06/16 3285.38 -0.61% 2022/06/01 3182.16 -0.13%
2022/06/15 3305.41 0.50% 2022/05/31 3186.43 1.19%
2022/06/14 3288.91 1.02% 2022/05/30 3149.06 0.60%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 0.89% 0.99% 9.08% 3.06% -7.42% -6.08% -7.97%
富達大中華基金(美元) 2.59% 4.37% 9.04% -4.84% -18.39% -30.22% -19.56%
富達中國聚焦基金(美元) 2.09% 5.31% 10.25% 0.81% 1.96% -9.97% 1.56%
聯博中國優化波動股票基金-A股(美元) 3.82% 3.25% 9.50% -0.70% -11.19% -27.57% -11.50%
聯博中國優化波動股票基金-A股(歐元) 3.94% 2.64% 11.32% 3.46% -4.64% -18.15% -4.54%
聯博中國優化波動股票基金-B股(美元) 3.85% 3.24% 9.40% -0.95% -11.63% -28.29% -11.92%
聯博中國優化波動股票基金-I股(美元) 3.84% 3.26% 9.58% -0.49% -10.82% -26.98% -11.14%
聯博中國A股基金-A2類型(台幣) 1.78% 1.56% 5.86% 1.20% -7.39% -6.11% -6.36%
聯博中國A股基金-A2類型(美元) 1.77% 1.41% 5.27% -3.03% -13.60% -11.72% -12.96%
聯博中國A股基金-A2類型(人民幣) 1.59% 1.17% 6.07% 1.83% -9.10% -8.64% -8.45%
法巴亞洲(日本除外)股票基金-C股(美元) -1.60% -1.47% -2.78% -11.15% -17.63% -27.25% -18.98%
法巴亞洲(日本除外)股票基金-C股(歐元) -1.89% -3.20% -3.13% -7.58% -11.98% -18.31% -13.05%
法巴中國股票基金-C股(美元) -1.54% -0.15% 4.90% -6.03% -20.29% -35.32% -20.67%
安本環球中國股票基金-A2累積(美元) 4.44% 3.83% 14.72% 1.12% -16.73% -30.34% -16.93%
安聯中國策略基金(台幣) 1.89% 2.91% 7.05% -2.02% -17.26% -19.68% -16.70%
安聯中國股票基金-A股/配息(美元) 4.33% 4.57% 12.49% 0.85% -11.06% -28.70% -12.37%
霸菱香港中國基金-A類/配息(歐元) 2.26% 2.22% 7.99% 1.29% -13.42% -24.72% -13.58%
霸菱香港中國基金-A類/配息(美元) 2.10% 3.24% 6.26% -3.13% -19.68% -33.78% -19.79%
霸菱香港中國基金-A類/配息(英鎊) 2.41% 2.17% 9.45% 4.73% -11.64% -24.27% -11.49%
貝萊德中國基金A2(美元) 4.91% 3.86% 12.92% -1.80% -17.33% -31.66% -17.77%
貝萊德中國基金A2-歐元避險(歐元) 4.95% 3.91% 12.64% -2.49% -18.76% -33.30% -19.18%
貝萊德中國基金A2-澳幣避險(澳幣) 5.08% 3.95% 12.79% -2.14% -17.84% -32.73% -18.27%
群益新興金鑽基金(台幣) 1.40% 2.36% 1.05% -9.76% -18.48% -24.30% -18.33%
群益大中華雙力優勢基金(台幣) 1.95% 2.03% 1.12% -6.34% -15.55% -17.30% -14.59%
群益華夏盛世基金(台幣) 3.08% 5.64% 7.59% -3.41% -21.62% -32.48% -19.80%
群益華夏盛世基金(美元) 3.11% 5.48% 7.01% -7.37% -26.86% -36.50% -25.41%
群益華夏盛世基金(人民幣) 2.89% 5.30% 7.54% -2.70% -23.03% -34.30% -21.43%
群益中國新機會基金(台幣) 3.75% 6.85% 11.59% 0.27% -20.87% -27.88% -19.37%
群益中國新機會基金(美元) 3.82% 6.66% 10.94% -3.87% -26.19% -32.20% -25.02%
群益中國新機會基金(人民幣) 3.60% 6.48% 11.49% 0.97% -22.32% -29.86% -21.01%
國泰大中華基金(台幣) 0.61% -4.32% -8.52% -19.53% -27.46% -10.03% -28.36%
DWS投資全球新興市場股票基金 A2(美元) 2.55% 1.92% -0.27% -11.81% -14.00% -26.08% -14.19%
DWS投資全球新興市場股票基金 LC(歐元) 2.63% 1.26% 1.49% -8.01% -7.82% -16.28% -7.82%
DWS投資全球新興市場股票基金 E2(美元) 2.56% 1.94% -0.20% -11.63% -13.67% -25.52% -13.88%
DWS投資全球新興市場股票基金 FC(歐元) 2.63% 1.28% 1.55% -7.83% -7.47% -15.64% -7.48%
DWS投資中國股票基金E2(美元) 4.21% 4.12% 13.48% 0.37% -12.70% -29.71% -12.12%
DWS投資中國股票基金A2(美元) 4.21% 4.11% 13.39% 0.15% -13.07% -30.32% -12.48%
DWS投資中國股票基金FC(歐元) 4.29% 3.45% 15.48% 4.73% -6.44% -20.73% -5.56%
DWS投資中國股票基金LC(歐元) 4.29% 3.44% 15.41% 4.53% -6.74% -20.92% -5.90%
瀚亞中國基金(台幣) 1.37% 2.29% 5.78% -3.61% -14.77% -7.82% -14.62%
瀚亞投資-中國股票基金(美元) 5.14% 5.68% 16.90% 3.51% -12.59% -34.39% -11.67%
瀚亞投資-大中華股票基金(美元) 2.83% 2.78% 10.19% -3.93% -16.31% -30.80% -16.77%
愛德蒙得洛希爾中國基金(A)(歐元) -2.68% -2.24% 7.26% 1.38% -11.66% -28.60% -12.28%
愛德蒙得洛希爾中國基金(A)(美元) -2.39% -0.49% 7.64% -2.54% -17.33% -36.35% -18.26%
歐義銳榮中國股票基金-R(歐元) 1.50% 1.60% 7.73% 7.88% -5.99% -21.60% -6.87%
歐義銳榮中國股票基金-R2(美元) 1.77% 3.11% 7.82% 3.15% -12.28% -30.37% -12.86%
首域盈信大中華增長基金(美元) 0.56% 1.02% 0.99% -10.43% -19.88% -24.73% -21.11%
首域盈信中國核心基金(美元) 1.40% 3.71% 6.62% -3.40% -15.65% -28.59% -16.66%
富蘭克林華美中華基金(台幣) 1.45% 2.93% 4.76% -2.83% -18.43% -26.00% -17.42%
富蘭克林華美中國消費基金(台幣) 1.36% 2.46% 4.94% -1.14% -15.52% -25.07% -14.47%
富蘭克林華美中國傘型基金之中國A股基金(台幣) 1.67% 2.98% 7.13% -0.19% -18.92% -24.25% -17.83%
富蘭克林華美中國傘型基金之中國A股基金(人民幣) 1.52% 3.09% 7.22% 0.43% -20.49% -26.26% -19.67%
富蘭克林華美中國傘型基金之中國A股基金(美元) 1.76% 2.90% 6.70% -4.27% -24.31% -28.73% -23.52%
富蘭克林坦伯頓新興國家小型企業基金-A/累積(美元) 2.15% 0.57% -2.83% -12.09% -19.16% -19.74% -20.26%
富蘭克林坦伯頓新興國家小型企業基金-A/年配(美元) 2.16% 0.60% -2.87% -12.11% -19.14% -19.74% -20.23%
富蘭克林坦伯頓新興國家小型企業基金-A/累積(歐元) 1.89% 0.00% -1.30% -8.43% -13.23% -9.32% -14.07%
富蘭克林坦伯頓金磚四國基金-A/累積(美元) 2.17% 3.99% 5.50% -7.13% -20.17% -31.94% -20.46%
富蘭克林坦伯頓金磚四國基金-B/累積(美元) 2.18% 3.99% 5.39% -7.36% -20.62% -32.78% -20.89%
富蘭克林坦伯頓大中華基金-A/累積(美元) 3.72% 7.69% 21.55% 2.54% -15.34% -34.89% -14.80%
富蘭克林坦伯頓亞洲小型企業基金-A/累積(歐元) 2.32% 0.57% 0.30% -6.87% -12.82% -7.00% -13.57%
富蘭克林坦伯頓亞洲小型企業基金-A/累積(美元) 2.62% 1.20% -1.28% -10.58% -18.78% -17.68% -19.77%
GAM Star中華股票基金-累積(美元) -3.29% -7.03% -4.16% 0.40% 8.92% 25.33% 0.29%
GAM Star中華股票基金A(美元) -3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣) 2.46% 4.04% 3.43% -6.83% -26.79% -31.59% -25.31%
復華大中華中小策略基金(台幣) 3.10% 6.72% 8.41% -4.45% -24.93% -34.33% -24.31%
匯豐金磚動力基金(台幣) 1.08% 1.08% 0.57% -2.49% -14.93% -24.27% -14.05%
匯豐中國動力基金-台幣(台幣) 1.78% 1.78% 5.53% -0.38% -10.81% -19.58% -10.11%
匯豐中國股票基金AD(美元) -0.52% -0.89% 3.50% -5.26% -15.30% -30.27% -16.43%
匯豐新興四國市場股票基金AC(美元) -1.00% -1.92% -3.63% -10.38% -25.63% -34.85% -26.20%
NN(L)大中華股票基金(美元) 1.80% 3.59% 12.06% -2.94% -22.17% -34.89% -22.81%
景順中國基金-A股(美元) 4.94% 4.26% 15.33% 2.40% -13.00% -33.48% -13.41%
景順中國基金-A股/歐元對沖(歐元) 4.99% 4.27% 14.95% 1.85% -14.34% -35.05% -14.72%
景順中國基金-A股/澳幣對沖(澳幣) 5.00% 4.31% 14.98% 1.74% -13.45% -34.53% -13.85%
景順大中華基金-A股(美元) 1.74% 0.07% 7.58% -4.72% -16.65% -33.60% -17.71%
景順大中華基金-A股/澳幣對沖(澳幣) 1.84% 0.15% 7.18% -5.27% -17.04% -34.79% -18.11%
木星中國基金-ACC(美元) -2.20% 0.34% 3.84% -2.34% -14.12% -30.20% -13.55%
木星中國基金–ACC(英鎊) -2.26% -1.22% 5.49% 5.38% -6.78% -20.99% -4.78%
野村中國機會基金(台幣) 2.76% 3.86% 9.92% 1.30% -16.50% -24.18% -15.33%
柏瑞大中華股票基金A(美元) 1.52% 3.04% 6.06% -2.85% -8.30% -17.86% -8.94%
柏瑞大中華股票基金Y(美元) 1.53% N/A% N/A% N/A% 4.19% -6.30% 3.45%
鋒裕匯理基金(II)-中國股票基金-A2(美元) 4.59% 4.53% 15.09% 0.30% -13.92% -34.91% -13.74%
鋒裕匯理基金(II)-中國股票基金-B2(美元) 4.54% 4.54% 15.06% 0.07% -14.26% -35.43% -14.05%
鋒裕匯理基金(II)-中國股票基金-A2(歐元) 5.13% 3.68% 17.15% 4.71% -7.67% -26.36% -7.29%
荷寶中國股票基金 D(歐元) -0.65% -1.91% 4.80% -2.90% -14.54% -28.73% -14.94%
荷寶中國股票基金 D(美元) -0.34% -0.16% 5.19% -6.65% -20.03% -36.53% -20.74%
施羅德金磚四國基金-A1/累積(歐元) 1.43% 1.47% 6.41% -1.40% -11.63% -22.53% -12.66%
施羅德金磚四國基金-A1/累積(美元) 1.59% 1.76% 4.59% -5.43% -17.71% -31.80% -19.02%
施羅德大中華基金-A1/累積(美元) 1.86% 2.97% 12.83% -0.41% -12.02% -23.71% -12.95%
先機大中華股票基金A(美元) 1.24% 3.32% 7.27% -0.80% -12.73% -30.10% -12.78%
新光中國成長基金(台幣) 2.60% 5.33% 9.27% -1.62% -20.68% -29.78% -19.06%
瑞銀(盧森堡)大中華股票基金(美元) 3.40% 3.09% 8.43% -1.90% -12.91% -27.52% -12.65%
瑞銀(盧森堡)中國精選股票基金(美元) 3.49% 4.00% 8.98% -1.02% -11.71% -29.62% -11.34%
瑞銀(盧森堡)中國精選股票基金-月配息(美元) 3.49% 4.00% 8.85% -1.39% -12.40% -30.70% -12.03%
新加坡大華泛華(星幣) 1.01% 0.52% 2.74% -4.46% -15.62% -14.06% -14.71%
新加坡大華泛華(美元) 0.86% 0.32% 1.66% -6.62% -17.41% -16.80% -17.21%
元大新中國基金(台幣) 1.55% 0.19% 2.44% -2.96% -14.51% -15.74% -13.38%
元大大中華價值指數基金(台幣) 1.15% 1.35% 3.68% -2.95% -1.93% -12.48% -1.80%
( 中國基金 ) 1.80% 2.46% 8.39% -0.86% -15.35% -27.49% -15.19%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。