上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3093.86 42.64 1.40% 3094.04 3048.36 - -15.00% 15:59

中國利率 中國通貨膨脹率 中國失業率 政府預算/GDP 負債/GDP 經常帳餘額/GDP 中國人口 (百萬)
3.65% 2.50% 5.30% -3.70% 66.80% 1.80% 1,412.60

中國 GDP 國內生產毛額/國內生產總值 (Nominal)
2022
人均GDP
2022
GDP成長率
2022
預估值
2023
預估值
2024
預估值
2025
預估值
2026
預估值
2027
預估值
14,096 8.1% 19,911,593 21,865,482 23,617,427 25,353,048 27,171,935 29,128,858
中國GDP 參考來源: IMF's World Economic Outlook (WEO) Database (預估值單位:百萬美元)
指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2022/09/26
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-1.20% -2.07% -4.71% -5.72% -8.91% -5.01% -16.17% -15.55% -16.17% 5.71%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
指數 3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59% 22.30% 13.87% 4.80%
GDP 13.98% 12.71% 9.34% 5.60% 1.02% 9.25% 12.85% 3.60% 3.64% 17.46%
8,539,584 9,624,928 10,524,241 11,113,508 11,226,897 12,265,327 13,841,812 14,340,600 14,862,564 17,458,036
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
3091.91 3126.14 3177.41 3235.96 3209.02 3370.55 3229.808 (-4.21%)
Date Index Change% Date Index Change%
2022/09/27 3093.86 1.40% 2022/09/13 3263.80 0.06%
2022/09/26 3051.23 -1.20% 2022/09/12 3262.00 -0.00%
2022/09/23 3088.37 -0.66% 2022/09/09 3262.05 0.82%
2022/09/22 3108.91 -0.27% 2022/09/08 3235.59 -0.33%
2022/09/21 3117.18 -0.17% 2022/09/07 3246.29 0.09%
2022/09/20 3122.41 0.22% 2022/09/06 3243.45 1.36%
2022/09/19 3115.60 -0.35% 2022/09/05 3199.91 0.42%
2022/09/16 3126.40 -2.30% 2022/09/02 3186.48 0.05%
2022/09/15 3199.92 -1.16% 2022/09/01 3184.98 -0.54%
2022/09/14 3237.54 -0.80% 2022/08/31 3202.14 -0.78%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 -1.20% -2.07% -5.72% -8.91% -5.01% -15.55% -16.17%
富達大中華基金(美元) 1.02% -4.01% -11.27% -17.83% -20.26% -35.58% -33.90%
富達中國聚焦基金(美元) 0.09% -3.90% -10.30% -16.45% -14.30% -17.20% -15.14%
聯博中國優化波動股票基金-A股(美元) 0.59% -3.45% -10.44% -17.73% -16.35% -30.41% -27.19%
聯博中國優化波動股票基金-A股(歐元) 1.46% 0.72% -7.14% -9.64% -4.39% -15.17% -13.75%
聯博中國優化波動股票基金-B股(美元) 0.57% -3.47% -10.52% -17.95% -16.76% -31.11% -27.72%
聯博中國優化波動股票基金-I股(美元) 0.58% -3.43% -10.40% -17.58% -16.01% -29.86% -26.76%
聯博中國A股基金-A2類型(台幣) -0.71% -2.94% -6.49% -13.10% -9.78% -17.28% -17.77%
聯博中國A股基金-A2類型(美元) -1.13% -4.32% -11.15% -18.76% -18.84% -27.87% -28.40%
聯博中國A股基金-A2類型(人民幣) -0.73% -2.26% -7.25% -12.97% -8.76% -20.09% -19.52%
法巴永續亞洲(日本除外)股票基金-C股(美元) 0.53% -4.18% -10.68% -12.77% -19.24% -29.84% -27.68%
法巴永續亞洲(日本除外)股票基金-C股(歐元) 1.12% -0.57% -7.27% -4.68% -8.06% -14.83% -14.77%
法巴中國股票基金-C股(美元) 1.62% -4.49% -14.73% -21.35% -19.01% -36.45% -34.54%
安聯中國策略基金(台幣) 0.27% -2.81% -6.12% -11.99% -10.34% -22.54% -25.59%
安聯中國股票基金-A股/配息(美元) 0.54% -3.82% -12.35% -19.20% -15.77% -32.89% -29.20%
香港中國基金-A類/配息(歐元) 1.87% -2.04% -9.84% -11.86% -6.19% -23.06% -22.29%
香港中國基金-A類/配息(美元) 0.72% -5.40% -13.16% -19.34% -17.88% -36.77% -33.79%
香港中國基金-A類/配息(英鎊) 3.60% 0.62% -4.16% -7.45% 1.05% -19.25% -16.80%
貝萊德中國基金A2(美元) 0.84% -3.53% -12.83% -20.85% -20.21% -37.00% -34.92%
貝萊德中國基金A2-歐元避險(歐元) 0.82% -3.69% -13.28% -21.68% -21.53% -38.91% -36.70%
貝萊德中國基金A2-澳幣避險(澳幣) 0.91% -3.63% -13.22% -21.33% -20.97% -38.05% -35.70%
群益新興金鑽基金(台幣) -2.10% -2.66% -5.51% -3.22% -12.67% -22.63% -20.96%
群益大中華雙力優勢基金(台幣) -1.51% -1.82% -7.46% -8.69% -14.48% -20.46% -22.01%
群益華夏盛世基金(台幣) -1.66% 0.48% -10.92% -7.30% -10.46% -28.95% -25.66%
群益華夏盛世基金(美元) -1.86% -0.71% -15.04% -12.85% -19.27% -37.71% -34.99%
群益華夏盛世基金(人民幣) -1.68% 0.44% -12.11% -7.64% -10.13% -31.49% -27.43%
群益中國新機會基金(台幣) -1.86% 0.20% -12.01% -9.30% -9.06% -28.95% -26.88%
群益中國新機會基金(美元) -2.06% -1.03% -16.11% -14.72% -18.03% -37.69% -36.06%
群益中國新機會基金(人民幣) -1.88% 0.11% -13.22% -9.63% -8.74% -31.47% -28.61%
國泰大中華基金(台幣) -3.56% -5.42% -9.55% -4.60% -23.50% -20.61% -31.65%
DWS投資全球新興市場股票基金 A2(美元) 0.19% -3.33% -9.76% -11.36% -21.32% -28.87% -23.94%
DWS投資全球新興市場股票基金 LC(歐元) 0.78% -0.23% -6.22% -3.34% -10.40% -13.89% -10.90%
DWS投資全球新興市場股票基金 E2(美元) 0.19% -3.32% -9.71% -11.20% -21.02% -28.33% -23.52%
DWS投資全球新興市場股票基金 FC(歐元) 0.78% -0.21% -6.16% -3.15% -10.06% -13.24% -10.40%
DWS投資中國股票基金E2(美元) 0.60% -3.04% -10.87% -17.47% -15.18% -31.50% -27.47%
DWS投資中國股票基金A2(美元) 0.60% -3.06% -10.92% -17.65% -15.54% -32.08% -27.93%
DWS投資中國股票基金FC(歐元) 1.20% 0.08% -7.35% -9.98% -3.36% -17.41% -14.98%
DWS投資中國股票基金LC(歐元) 1.19% 0.07% -7.41% -10.15% -3.72% -17.62% -15.45%
瀚亞中國基金(台幣) -1.66% -3.15% -11.34% -7.28% -10.63% -21.08% -20.84%
瀚亞投資-中國股票基金(美元) 2.99% -3.35% -11.22% -20.29% -15.60% -35.12% -29.59%
瀚亞投資-大中華股票基金(美元) 1.93% -2.92% -11.10% -18.07% -19.88% -34.51% -31.80%
愛德蒙得洛希爾中國基金(A)(歐元) -0.49% -2.90% -7.77% -10.01% -10.08% -23.08% -21.06%
愛德蒙得洛希爾中國基金(A)(美元) -1.61% -6.04% -10.37% -17.53% -20.64% -36.43% -32.59%
歐義銳榮中國股票基金-R(歐元) -0.67% -2.12% -6.47% -8.40% -8.29% -17.93% -16.86%
歐義銳榮中國股票基金-R2(美元) -1.78% -5.29% -9.10% -16.08% -19.08% -31.97% -28.52%
首域盈信大中華增長基金(美元) -0.80% -5.31% -11.92% -16.23% -20.91% -30.67% -32.30%
首域盈信中國核心基金(美元) 0.83% -4.54% -9.83% -16.31% -13.12% -28.13% -28.45%
富蘭克林華美中華基金(台幣) -0.97% -2.79% -6.70% -10.31% -12.85% -28.81% -25.94%
富蘭克林華美中國消費基金(台幣) -1.04% -2.96% -6.86% -8.56% -9.60% -24.40% -21.79%
富蘭克林華美中國傘型基金之中國A股基金(台幣) -0.98% -3.92% -7.35% -12.44% -12.61% -27.13% -28.05%
富蘭克林華美中國傘型基金之中國A股基金(人民幣) -0.36% -3.19% -7.97% -12.30% -11.92% -29.43% -29.55%
富蘭克林華美中國傘型基金之中國A股基金(美元) -1.09% -4.94% -11.62% -17.65% -21.17% -36.09% -37.02%
富蘭克林坦伯頓新興國家小型企業基金-A/累積(美元) -2.22% -7.73% -9.91% -7.28% -17.85% -23.85% -26.06%
富蘭克林坦伯頓新興國家小型企業基金-A/年配(美元) -2.23% -7.66% -9.93% -7.27% -17.83% -23.87% -26.03%
富蘭克林坦伯頓新興國家小型企業基金-A/累積(歐元) -1.33% -3.67% -6.58% 1.91% -6.06% -7.14% -12.43%
富蘭克林坦伯頓金磚四國基金-A/累積(美元) -0.71% -5.98% -9.94% -11.75% -17.34% -32.78% -29.81%
富蘭克林坦伯頓金磚四國基金-B/累積(美元) -0.72% -5.99% -10.02% -12.07% -17.84% -33.60% -30.43%
富蘭克林坦伯頓大中華基金-A/累積(美元) 1.60% -5.87% -15.53% -24.66% -20.37% -39.61% -35.81%
富蘭克林坦伯頓亞洲小型企業基金-A/累積(歐元) -1.09% -3.32% -6.41% 0.82% -5.01% -7.72% -12.85%
富蘭克林坦伯頓亞洲小型企業基金-A/累積(美元) -1.95% -7.34% -9.77% -8.27% -16.91% -24.32% -26.40%
GAM Star中華股票基金-累積(美元) -3.29% -7.03% -4.16% 0.40% 8.92% 25.33% 0.29%
GAM Star中華股票基金A(美元) -3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣) -2.93% -2.93% -13.07% -16.18% -21.90% -41.69% -37.39%
復華大中華中小策略基金(台幣) -2.56% -2.37% -10.50% -9.76% -13.78% -35.90% -31.70%
匯豐金磚動力基金(台幣) -1.94% -2.59% -3.59% -6.40% -8.73% -26.30% -19.55%
匯豐中國動力基金-台幣(台幣) -1.49% -2.32% -6.15% -5.95% -6.31% -15.91% -15.46%
匯豐新興四國市場股票基金AC(美元) -1.72% -3.70% -9.43% -7.50% -16.90% -38.62% -30.80%
匯豐中國股票基金AD(美元) 0.24% -3.09% -10.12% -16.74% -16.69% -30.93% -28.56%
NN(L)大中華股票基金(美元) 1.18% -4.34% -13.83% -24.15% -25.21% -44.83% -41.45%
景順中國基金-A股(美元) 0.40% -4.03% -13.73% -21.10% -16.35% -36.63% -31.68%
景順中國基金-A股/歐元對沖(歐元) 0.39% -4.18% -14.20% -21.89% -17.58% -38.49% -33.39%
景順中國基金-A股/澳幣對沖(澳幣) 0.46% -4.16% -14.05% -21.38% -17.22% -37.46% -32.28%
景順大中華基金-A股(美元) -0.86% -4.62% -12.06% -16.69% -18.28% -35.09% -31.45%
景順大中華基金-A股/澳幣對沖(澳幣) -0.90% -4.84% -12.41% -17.16% -19.28% -36.06% -32.16%
木星中國基金-ACC(美元) -1.31% -5.88% -9.24% -14.38% -16.39% -32.68% -25.99%
木星中國基金–ACC(英鎊) 0.45% -1.97% -2.81% -4.96% 0.16% -16.32% -9.50%
野村中國機會基金(台幣) -1.85% -2.58% -6.83% -12.62% -11.49% -30.71% -26.02%
大中華股票基金A(美元) -1.66% -4.14% -10.98% -16.32% -17.28% -24.44% -23.80%
大中華股票基金Y(美元) -1.65% -4.13% -10.92% -16.15% N/A% -13.80% -13.26%
鋒裕匯理-中國股票基金-A2(美元) 0.97% -3.75% -11.52% -18.22% -15.16% -35.36% -29.46%
鋒裕匯理-中國股票基金-B2(美元) 0.98% -3.75% -11.59% -18.37% -15.43% -35.78% -29.83%
鋒裕匯理-中國股票基金-A2(歐元) 1.59% -0.07% -8.14% -10.65% -3.42% -21.49% -17.16%
荷寶中國股票基金-D(歐元) 2.35% 0.79% -5.48% -11.96% -10.82% -23.05% -22.32%
荷寶中國股票基金-D(美元) 1.21% -2.48% -8.14% -18.84% -21.32% -36.44% -33.70%
施羅德金磚四國基金-A1/累積(歐元) 0.60% -0.54% -7.24% -4.00% -3.92% -20.58% -16.16%
施羅德金磚四國基金-A1/累積(美元) -0.25% -3.61% -10.55% -11.74% -15.63% -34.36% -28.53%
施羅德大中華基金-A1/累積(美元) 0.47% -4.71% -14.61% -20.60% -19.73% -31.54% -30.89%
新光中國成長基金(台幣) -0.87% -3.79% -9.15% -13.29% -14.69% -35.38% -29.82%
瑞銀(盧森堡)大中華股票基金(美元) 0.69% -4.40% -10.77% -17.85% -17.68% -29.24% -28.24%
瑞銀(盧森堡)中國精選股票基金(美元) 1.12% -4.54% -11.31% -19.70% -18.46% -30.42% -28.80%
瑞銀(盧森堡)中國精選股票基金-月配息(美元) 1.12% -4.55% -11.43% -20.01% -19.10% -31.50% -29.64%
新加坡大華泛華基金(星幣) -0.84% -3.01% -7.85% -12.48% -16.39% -25.49% -25.36%
新加坡大華泛華基金(星幣) -1.48% -4.52% -10.29% -14.95% -20.58% -29.78% -29.59%
元大新中國基金(台幣) 0.10% -2.35% -4.21% -9.91% -9.99% -18.65% -21.14%
元大大中華價值指數基金(台幣) -0.71% -2.88% -6.04% -9.61% -8.99% -12.98% -9.95%
( 中國基金 ) -0.04% -2.76% -10.00% -14.42% -13.37% -29.15% -26.63%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。