| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 303.50 |
303.28 |
302.80 |
301.38 |
298.71 |
292.02 |
301.778 (0.69%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/09/20 |
303.86 |
0.06% |
2017/09/06 |
302.75 |
0.01% |
| 2017/09/19 |
303.69 |
0.06% |
2017/09/05 |
302.73 |
0.09% |
| 2017/09/18 |
303.50 |
0.08% |
2017/09/01 |
302.46 |
0.04% |
| 2017/09/15 |
303.25 |
0.01% |
2017/08/31 |
302.34 |
0.04% |
| 2017/09/14 |
303.21 |
0.01% |
2017/08/30 |
302.21 |
0.01% |
| 2017/09/13 |
303.18 |
0.02% |
2017/08/29 |
302.18 |
-0.01% |
| 2017/09/12 |
303.13 |
0.01% |
2017/08/28 |
302.22 |
0.03% |
| 2017/09/11 |
303.09 |
0.05% |
2017/08/25 |
302.14 |
0.02% |
| 2017/09/08 |
302.93 |
-0.00% |
2017/08/24 |
302.09 |
0.00% |
| 2017/09/07 |
302.94 |
0.06% |
2017/08/23 |
302.09 |
-0.02% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ML歐洲高收益指數 |
0.06% |
0.22% |
0.59% |
1.51% |
4.24% |
8.01% |
5.87% |
|
0.00% |
0.16% |
0.48% |
-3.65% |
-1.25% |
1.44% |
0.00% |
|
0.00% |
0.16% |
0.00% |
-0.32% |
0.96% |
1.29% |
1.13% |
|
-0.84% |
0.21% |
1.18% |
6.54% |
11.70% |
8.00% |
14.41% |
|
0.00% |
0.09% |
-0.09% |
-0.70% |
0.27% |
-0.09% |
0.18% |
|
-0.83% |
0.21% |
1.05% |
6.19% |
10.97% |
6.54% |
13.19% |
|
0.00% |
0.16% |
0.42% |
0.69% |
3.13% |
5.82% |
4.49% |
|
0.03% |
0.18% |
0.12% |
-0.12% |
0.67% |
1.96% |
1.22% |
|
0.03% |
0.18% |
0.44% |
0.86% |
2.74% |
6.45% |
4.44% |
|
0.03% |
0.22% |
0.30% |
0.36% |
1.62% |
3.75% |
2.53% |
|
0.03% |
0.22% |
0.61% |
1.33% |
3.70% |
8.28% |
5.78% |
|
0.02% |
0.06% |
0.48% |
0.84% |
3.19% |
5.17% |
4.55% |
|
0.22% |
0.27% |
2.44% |
8.18% |
15.08% |
12.68% |
18.75% |
|
0.00% |
0.10% |
0.79% |
-2.31% |
0.00% |
2.94% |
1.75% |
|
0.00% |
0.17% |
0.43% |
0.51% |
1.91% |
2.80% |
2.62% |
|
0.09% |
0.22% |
0.87% |
1.16% |
3.65% |
6.50% |
4.78% |
|
0.08% |
0.22% |
0.58% |
0.29% |
1.86% |
2.69% |
2.38% |
|
0.09% |
0.26% |
1.03% |
1.63% |
4.59% |
8.38% |
6.09% |
|
0.09% |
0.26% |
0.63% |
0.42% |
2.10% |
3.47% |
2.74% |
|
0.06% |
0.16% |
0.51% |
1.26% |
4.21% |
9.01% |
6.29% |
|
0.07% |
0.16% |
0.50% |
1.23% |
4.14% |
8.88% |
6.20% |
|
0.06% |
0.16% |
0.45% |
1.09% |
3.84% |
8.27% |
5.77% |
|
0.06% |
-0.24% |
0.06% |
-0.09% |
1.43% |
2.55% |
1.98% |
|
0.07% |
-0.30% |
0.12% |
0.16% |
1.88% |
3.21% |
2.53% |
|
0.07% |
-0.39% |
0.03% |
-0.13% |
1.46% |
2.37% |
1.88% |
|
0.07% |
0.19% |
0.63% |
1.67% |
4.98% |
10.23% |
7.27% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
