| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 306.88 |
307.06 |
306.16 |
305.93 |
306.50 |
302.89 |
306.101 (0.17%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/04/25 |
306.63 |
-0.12% |
2018/04/11 |
306.23 |
0.10% |
| 2018/04/24 |
306.99 |
0.04% |
2018/04/10 |
305.93 |
0.10% |
| 2018/04/23 |
306.88 |
-0.02% |
2018/04/09 |
305.61 |
0.07% |
| 2018/04/20 |
306.93 |
-0.02% |
2018/04/06 |
305.40 |
0.08% |
| 2018/04/19 |
306.99 |
-0.14% |
2018/04/05 |
305.16 |
0.10% |
| 2018/04/18 |
307.43 |
-0.07% |
2018/04/04 |
304.86 |
-0.01% |
| 2018/04/17 |
307.64 |
0.08% |
2018/04/03 |
304.88 |
0.00% |
| 2018/04/16 |
307.38 |
0.07% |
2018/03/30 |
304.87 |
0.00% |
| 2018/04/13 |
307.16 |
0.19% |
2018/03/29 |
304.87 |
0.04% |
| 2018/04/12 |
306.58 |
0.11% |
2018/03/28 |
304.75 |
-0.06% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ML歐洲高收益指數 |
-0.12% |
-0.26% |
0.68% |
-0.62% |
0.07% |
4.23% |
0.09% |
|
-0.16% |
-0.31% |
0.48% |
-0.94% |
-0.63% |
-2.01% |
-0.63% |
|
-0.16% |
-0.32% |
0.16% |
-1.92% |
-2.54% |
-1.60% |
-1.92% |
|
-0.63% |
-1.97% |
-1.46% |
-3.87% |
0.43% |
9.37% |
-0.53% |
|
-0.09% |
-0.36% |
0.00% |
-2.31% |
-3.26% |
-3.09% |
-2.40% |
|
-0.63% |
-1.95% |
-1.55% |
-4.22% |
-0.21% |
7.93% |
-0.94% |
|
-0.16% |
-0.37% |
0.42% |
-0.99% |
-0.68% |
2.36% |
-0.68% |
|
-0.05% |
-0.17% |
0.38% |
-1.34% |
-2.31% |
-0.91% |
-1.23% |
|
-0.05% |
-0.17% |
0.71% |
-0.36% |
-0.37% |
3.14% |
0.09% |
|
-0.06% |
-0.13% |
0.63% |
-0.72% |
-1.06% |
1.29% |
-0.45% |
|
-0.05% |
-0.12% |
0.98% |
0.26% |
0.87% |
5.38% |
0.87% |
|
-0.03% |
-0.35% |
0.26% |
-1.88% |
-2.07% |
0.73% |
-1.64% |
|
-0.08% |
-1.40% |
-0.91% |
-3.19% |
1.73% |
13.33% |
0.07% |
|
-0.10% |
-0.30% |
0.40% |
-1.17% |
-1.07% |
-1.17% |
-0.78% |
|
-0.17% |
-0.44% |
0.00% |
-2.22% |
-3.05% |
-1.21% |
-2.05% |
|
0.04% |
-0.31% |
0.90% |
-1.14% |
-0.73% |
3.14% |
-0.50% |
|
0.04% |
-0.60% |
0.61% |
-2.00% |
-2.44% |
-0.37% |
-1.65% |
|
0.06% |
-0.25% |
1.12% |
-0.56% |
0.48% |
5.36% |
0.22% |
|
0.05% |
-0.65% |
0.72% |
-1.75% |
-1.89% |
0.44% |
-1.37% |
|
-0.01% |
-0.22% |
0.77% |
-0.43% |
0.49% |
4.76% |
0.43% |
|
-0.00% |
-0.22% |
0.76% |
-0.46% |
0.43% |
4.63% |
0.39% |
|
-0.00% |
-0.24% |
0.71% |
-0.60% |
0.15% |
4.04% |
0.21% |
|
-0.01% |
-0.23% |
0.33% |
-1.76% |
-2.17% |
-0.73% |
-1.35% |
|
-0.02% |
-0.23% |
0.37% |
-1.60% |
-1.67% |
0.22% |
-1.08% |
|
-0.02% |
-0.18% |
0.34% |
-1.74% |
-2.10% |
-0.62% |
-1.36% |
|
-0.02% |
-0.23% |
0.92% |
-0.07% |
1.36% |
6.43% |
0.96% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
