| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 304.50 |
304.91 |
305.80 |
305.90 |
305.14 |
305.81 |
305.843 (-0.76%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/10/19 |
303.52 |
-0.31% |
2018/10/05 |
306.35 |
-0.10% |
| 2018/10/18 |
304.45 |
-0.17% |
2018/10/04 |
306.67 |
-0.04% |
| 2018/10/17 |
304.97 |
0.05% |
2018/10/03 |
306.79 |
0.11% |
| 2018/10/16 |
304.83 |
0.03% |
2018/10/02 |
306.45 |
-0.07% |
| 2018/10/15 |
304.74 |
-0.06% |
2018/10/01 |
306.67 |
0.16% |
| 2018/10/12 |
304.91 |
0.16% |
2018/09/28 |
306.19 |
-0.20% |
| 2018/10/11 |
304.43 |
-0.35% |
2018/09/27 |
306.80 |
-0.06% |
| 2018/10/10 |
305.51 |
-0.04% |
2018/09/26 |
306.99 |
-0.01% |
| 2018/10/09 |
305.64 |
-0.14% |
2018/09/25 |
307.01 |
-0.02% |
| 2018/10/08 |
306.08 |
-0.09% |
2018/09/24 |
307.06 |
-0.06% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ML歐洲高收益指數 |
-0.31% |
-0.46% |
-1.09% |
-0.53% |
-1.13% |
-0.88% |
-0.92% |
|
-0.17% |
-0.33% |
-0.82% |
-0.17% |
-4.89% |
-5.34% |
-5.34% |
|
-0.17% |
-0.33% |
-0.99% |
-1.16% |
-2.76% |
-5.08% |
-4.47% |
|
0.35% |
-0.68% |
-2.35% |
-2.24% |
-9.37% |
-7.73% |
-8.32% |
|
-0.19% |
-0.28% |
-1.21% |
-1.58% |
-3.45% |
-6.43% |
-5.60% |
|
0.23% |
-0.68% |
-2.57% |
-2.57% |
-10.01% |
-9.07% |
-9.36% |
|
-0.16% |
0.05% |
-0.52% |
0.00% |
-0.84% |
-1.14% |
-1.14% |
|
-0.14% |
0.13% |
-0.73% |
-0.79% |
-2.62% |
-4.65% |
-3.66% |
|
-0.14% |
0.13% |
-0.44% |
0.09% |
-0.86% |
-0.99% |
-0.61% |
|
-0.13% |
0.20% |
-0.49% |
-0.09% |
-1.34% |
-2.16% |
-1.65% |
|
-0.13% |
0.19% |
-0.24% |
0.72% |
0.51% |
1.60% |
1.50% |
|
0.00% |
0.09% |
0.35% |
0.84% |
-0.93% |
-2.72% |
-2.81% |
|
-0.32% |
0.76% |
1.39% |
1.56% |
-6.45% |
-2.83% |
-4.88% |
|
-0.10% |
0.29% |
0.09% |
-4.16% |
-5.82% |
-6.64% |
-6.28% |
|
0.00% |
0.36% |
-0.09% |
-1.07% |
-3.83% |
-6.36% |
-5.39% |
|
-0.28% |
-0.43% |
-0.77% |
-0.54% |
-2.10% |
-2.39% |
-2.29% |
|
-0.28% |
-0.43% |
-1.06% |
-1.43% |
-3.83% |
-5.76% |
-4.84% |
|
-0.28% |
-0.38% |
-0.55% |
0.11% |
-0.81% |
0.09% |
-0.34% |
|
-0.28% |
-0.38% |
-0.96% |
-1.10% |
-3.20% |
-4.63% |
-3.90% |
|
0.03% |
-0.10% |
-0.01% |
0.39% |
-1.04% |
-0.21% |
-0.39% |
|
0.03% |
-0.10% |
-0.02% |
0.36% |
-1.09% |
-0.33% |
-0.49% |
|
0.02% |
-0.11% |
-0.07% |
0.22% |
-1.37% |
-0.89% |
-0.93% |
|
0.03% |
-0.50% |
-0.46% |
-0.96% |
-3.66% |
-5.44% |
-4.74% |
|
0.03% |
-0.61% |
-0.43% |
-0.83% |
-3.48% |
-4.73% |
-4.30% |
|
0.03% |
-0.62% |
-0.40% |
-0.90% |
-3.64% |
-5.33% |
-4.77% |
|
0.03% |
-0.06% |
0.13% |
0.85% |
-0.20% |
1.55% |
0.99% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
