| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 322.44 |
321.65 |
321.76 |
321.63 |
318.50 |
310.18 |
321.827 (0.32%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/10/22 |
322.85 |
0.11% |
2019/10/07 |
320.36 |
-0.08% |
| 2019/10/21 |
322.49 |
0.09% |
2019/10/04 |
320.63 |
-0.20% |
| 2019/10/18 |
322.20 |
-0.07% |
2019/10/03 |
321.26 |
-0.18% |
| 2019/10/17 |
322.41 |
0.06% |
2019/10/02 |
321.85 |
-0.24% |
| 2019/10/16 |
322.23 |
0.11% |
2019/10/01 |
322.63 |
0.12% |
| 2019/10/15 |
321.86 |
0.09% |
2019/09/30 |
322.24 |
-0.01% |
| 2019/10/11 |
321.57 |
0.29% |
2019/09/27 |
322.28 |
-0.00% |
| 2019/10/10 |
320.63 |
0.08% |
2019/09/26 |
322.29 |
0.02% |
| 2019/10/09 |
320.36 |
0.13% |
2019/09/25 |
322.21 |
-0.25% |
| 2019/10/08 |
319.93 |
-0.13% |
2019/09/24 |
323.01 |
-0.10% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ML歐洲高收益指數 |
0.11% |
0.31% |
-0.23% |
1.17% |
2.32% |
6.25% |
9.34% |
|
0.17% |
0.33% |
-0.33% |
0.67% |
-2.43% |
-0.17% |
2.73% |
|
0.00% |
0.17% |
-0.67% |
-0.33% |
-0.50% |
-0.17% |
3.29% |
|
-0.12% |
1.08% |
0.36% |
-1.06% |
-1.64% |
-3.11% |
0.36% |
|
0.10% |
0.19% |
-0.76% |
-0.76% |
-1.23% |
-1.60% |
2.15% |
|
-0.12% |
1.10% |
0.24% |
-1.43% |
-2.35% |
-4.49% |
-0.84% |
|
0.10% |
0.25% |
-0.35% |
0.56% |
1.39% |
3.79% |
6.72% |
|
0.18% |
0.43% |
-0.11% |
0.70% |
0.35% |
-1.23% |
4.21% |
|
0.18% |
0.43% |
0.20% |
1.46% |
1.97% |
2.35% |
7.29% |
|
0.18% |
0.48% |
0.17% |
1.48% |
1.92% |
1.86% |
6.78% |
|
0.18% |
0.48% |
0.47% |
2.20% |
3.52% |
5.60% |
9.88% |
|
0.00% |
0.09% |
0.35% |
0.84% |
-0.93% |
-2.72% |
-2.81% |
|
-0.32% |
0.76% |
1.39% |
1.56% |
-6.45% |
-2.83% |
-4.88% |
|
0.10% |
-0.14% |
0.12% |
-1.74% |
-0.20% |
3.09% |
6.66% |
|
0.09% |
-0.09% |
-0.09% |
0.98% |
1.70% |
3.08% |
7.36% |
|
0.08% |
0.35% |
-0.45% |
0.66% |
1.99% |
5.16% |
8.00% |
|
0.08% |
0.35% |
-0.65% |
0.06% |
0.76% |
2.49% |
6.04% |
|
0.09% |
0.40% |
-0.21% |
1.37% |
3.50% |
8.27% |
10.58% |
|
0.09% |
0.40% |
-0.57% |
0.27% |
1.25% |
3.50% |
6.96% |
|
0.03% |
0.24% |
-0.33% |
1.41% |
2.27% |
5.12% |
8.85% |
|
0.03% |
0.23% |
-0.34% |
1.38% |
2.20% |
4.99% |
8.74% |
|
0.03% |
0.22% |
-0.39% |
1.23% |
1.91% |
4.41% |
8.25% |
|
0.03% |
-0.18% |
-0.79% |
0.02% |
-0.51% |
-0.53% |
3.97% |
|
0.05% |
-0.28% |
-0.69% |
0.24% |
0.01% |
0.42% |
4.70% |
|
0.03% |
-0.32% |
-0.83% |
-0.02% |
-0.50% |
-0.32% |
3.98% |
|
0.06% |
0.30% |
-0.12% |
1.95% |
3.47% |
7.53% |
10.83% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
