| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 326.56 |
325.92 |
324.69 |
323.15 |
321.67 |
312.80 |
323.677 (1.15%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/12/13 |
327.40 |
0.25% |
2019/11/29 |
325.10 |
0.14% |
| 2019/12/12 |
326.59 |
0.04% |
2019/11/27 |
324.64 |
0.13% |
| 2019/12/11 |
326.47 |
0.06% |
2019/11/26 |
324.23 |
0.23% |
| 2019/12/10 |
326.28 |
0.06% |
2019/11/25 |
323.48 |
0.21% |
| 2019/12/09 |
326.08 |
0.13% |
2019/11/22 |
322.80 |
0.05% |
| 2019/12/06 |
325.67 |
0.07% |
2019/11/21 |
322.65 |
-0.06% |
| 2019/12/05 |
325.44 |
0.10% |
2019/11/20 |
322.83 |
-0.05% |
| 2019/12/04 |
325.12 |
0.06% |
2019/11/19 |
323.00 |
0.01% |
| 2019/12/03 |
324.94 |
-0.08% |
2019/11/18 |
322.98 |
0.04% |
| 2019/12/02 |
325.20 |
0.03% |
2019/11/15 |
322.86 |
-0.06% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ML歐洲高收益指數 |
0.25% |
0.53% |
1.28% |
1.02% |
4.45% |
10.50% |
10.88% |
|
0.00% |
-0.17% |
0.33% |
1.01% |
-1.47% |
0.84% |
2.73% |
|
-0.17% |
-0.17% |
-0.17% |
-0.17% |
0.34% |
0.68% |
2.94% |
|
0.36% |
0.12% |
0.12% |
-0.60% |
-0.83% |
-1.65% |
-0.60% |
|
0.00% |
-0.19% |
-0.19% |
-0.38% |
-0.29% |
-0.57% |
1.76% |
|
0.24% |
0.00% |
0.00% |
-0.97% |
-1.68% |
-3.07% |
-1.91% |
|
0.05% |
0.35% |
0.96% |
0.71% |
3.21% |
N/A% |
7.96% |
|
0.00% |
-0.22% |
0.52% |
0.65% |
2.05% |
4.93% |
4.67% |
|
-0.00% |
-0.22% |
0.80% |
1.53% |
3.67% |
8.65% |
8.39% |
|
0.00% |
-0.18% |
0.68% |
1.32% |
3.50% |
8.08% |
7.60% |
|
0.00% |
-0.18% |
0.97% |
2.19% |
5.09% |
11.84% |
11.35% |
|
0.00% |
0.09% |
0.35% |
0.84% |
-0.93% |
-2.72% |
-2.81% |
|
-0.32% |
0.76% |
1.39% |
1.56% |
-6.45% |
-2.83% |
-4.88% |
|
0.10% |
0.32% |
1.00% |
1.46% |
1.10% |
7.94% |
8.05% |
|
0.09% |
0.35% |
0.70% |
0.61% |
3.06% |
8.01% |
8.11% |
|
0.04% |
0.44% |
0.76% |
0.53% |
3.27% |
9.41% |
8.99% |
|
0.04% |
0.44% |
0.57% |
-0.06% |
2.05% |
6.78% |
6.60% |
|
0.05% |
0.49% |
0.89% |
1.14% |
4.62% |
12.56% |
11.90% |
|
0.05% |
0.49% |
0.54% |
0.06% |
2.37% |
7.69% |
7.47% |
|
0.09% |
0.44% |
1.05% |
1.34% |
4.09% |
10.32% |
10.16% |
|
0.09% |
0.44% |
1.04% |
1.31% |
4.03% |
10.19% |
10.03% |
|
0.09% |
0.43% |
1.00% |
1.17% |
3.74% |
9.58% |
9.45% |
|
0.08% |
0.43% |
0.59% |
-0.05% |
1.27% |
4.39% |
4.69% |
|
0.09% |
0.45% |
0.60% |
0.14% |
1.62% |
5.31% |
5.59% |
|
0.07% |
0.44% |
0.53% |
-0.16% |
1.06% |
4.48% |
4.73% |
|
0.09% |
0.45% |
1.18% |
1.84% |
5.11% |
12.76% |
12.40% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
