| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 305.65 |
306.02 |
305.81 |
304.32 |
305.16 |
305.28 |
305.022 (0.21%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/08/17 |
305.66 |
0.03% |
2018/08/03 |
306.02 |
0.01% |
| 2018/08/16 |
305.58 |
-0.02% |
2018/08/02 |
305.99 |
-0.06% |
| 2018/08/15 |
305.65 |
-0.01% |
2018/08/01 |
306.16 |
0.13% |
| 2018/08/14 |
305.67 |
0.00% |
2018/07/31 |
305.75 |
0.00% |
| 2018/08/13 |
305.67 |
-0.17% |
2018/07/30 |
305.75 |
-0.00% |
| 2018/08/10 |
306.18 |
-0.13% |
2018/07/27 |
305.76 |
0.08% |
| 2018/08/09 |
306.57 |
0.02% |
2018/07/26 |
305.53 |
0.12% |
| 2018/08/08 |
306.52 |
0.02% |
2018/07/25 |
305.16 |
0.03% |
| 2018/08/07 |
306.45 |
0.07% |
2018/07/24 |
305.08 |
0.09% |
| 2018/08/06 |
306.24 |
0.07% |
2018/07/23 |
304.81 |
0.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ML歐洲高收益指數 |
0.03% |
-0.17% |
0.20% |
-0.16% |
0.07% |
1.12% |
-0.22% |
|
0.00% |
-0.17% |
0.17% |
-4.27% |
-4.42% |
-4.12% |
-5.02% |
|
0.00% |
-0.17% |
-0.33% |
-1.31% |
-2.43% |
-3.98% |
-3.67% |
|
0.58% |
0.11% |
-2.24% |
-4.17% |
-10.00% |
-6.33% |
-8.11% |
|
0.00% |
-0.19% |
-0.46% |
-1.65% |
-3.16% |
-5.37% |
-4.53% |
|
0.57% |
0.00% |
-2.34% |
-4.58% |
-10.70% |
-7.69% |
-8.94% |
|
0.00% |
-0.26% |
0.05% |
-0.31% |
-0.47% |
-0.11% |
-1.09% |
|
0.07% |
-0.10% |
0.02% |
-1.32% |
-1.62% |
-3.27% |
-2.91% |
|
0.07% |
-0.10% |
0.32% |
-0.39% |
0.21% |
0.53% |
-0.43% |
|
0.10% |
-0.06% |
0.23% |
-0.68% |
-0.43% |
-0.89% |
-1.38% |
|
0.10% |
-0.05% |
0.55% |
0.34% |
1.62% |
3.08% |
1.27% |
|
-0.32% |
-0.53% |
-0.38% |
-1.48% |
-1.98% |
-2.69% |
-3.39% |
|
-0.47% |
-1.75% |
-2.53% |
-5.83% |
-9.41% |
-5.75% |
-8.13% |
|
0.11% |
-0.57% |
-4.70% |
-5.27% |
-6.30% |
-5.74% |
-6.85% |
|
0.18% |
-0.54% |
-1.16% |
-2.39% |
-4.33% |
-5.56% |
-5.48% |
|
0.00% |
-0.33% |
0.01% |
-1.06% |
-0.49% |
-0.58% |
-1.78% |
|
0.00% |
-0.33% |
-0.29% |
-1.94% |
-2.23% |
-3.98% |
-3.78% |
|
0.01% |
-0.28% |
0.22% |
-0.41% |
0.77% |
1.82% |
-0.29% |
|
0.01% |
-0.28% |
-0.18% |
-1.62% |
-1.65% |
-2.96% |
-3.06% |
|
0.00% |
-0.23% |
0.15% |
-0.92% |
-0.26% |
0.84% |
-0.72% |
|
-0.00% |
-0.24% |
0.14% |
-0.95% |
-0.33% |
0.71% |
-0.80% |
|
-0.00% |
-0.25% |
0.09% |
-1.09% |
-0.60% |
0.15% |
-1.15% |
|
0.00% |
-0.24% |
-0.30% |
-2.24% |
-2.90% |
-4.44% |
-3.81% |
|
0.00% |
-0.23% |
-0.30% |
-2.16% |
-2.67% |
-3.69% |
-3.37% |
|
0.01% |
-0.20% |
-0.30% |
-2.28% |
-2.96% |
-4.42% |
-3.74% |
|
0.00% |
-0.23% |
0.26% |
-0.52% |
0.50% |
2.47% |
0.28% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
