5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
342.16 |
342.35 |
341.80 |
339.23 |
331.96 |
319.49 |
339.483 (0.46%) |
日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
2021/02/26 |
341.03 |
-0.32% |
2021/02/11 |
342.34 |
0.04% |
2021/02/25 |
342.14 |
-0.12% |
2021/02/10 |
342.19 |
0.06% |
2021/02/24 |
342.55 |
0.01% |
2021/02/09 |
342.00 |
-0.02% |
2021/02/23 |
342.51 |
-0.01% |
2021/02/08 |
342.08 |
0.05% |
2021/02/22 |
342.56 |
-0.01% |
2021/02/05 |
341.90 |
0.13% |
2021/02/19 |
342.59 |
0.01% |
2021/02/04 |
341.44 |
0.03% |
2021/02/18 |
342.57 |
0.00% |
2021/02/03 |
341.33 |
0.25% |
2021/02/17 |
342.56 |
-0.03% |
2021/02/02 |
340.48 |
0.22% |
2021/02/16 |
342.67 |
0.10% |
2021/02/01 |
339.73 |
0.19% |
2021/02/12 |
342.32 |
-0.01% |
2021/01/29 |
339.08 |
0.14% |
相關基金績效 (可點按欄位名稱排序)
名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
ML歐洲高收益指數 |
-0.32% |
-0.46% |
0.40% |
2.00% |
5.93% |
3.72% |
0.98% |
|
-0.17% |
-0.33% |
0.17% |
1.53% |
4.72% |
-2.44% |
0.84% |
|
-0.17% |
-0.34% |
0.00% |
0.51% |
2.62% |
-2.33% |
0.17% |
|
-0.11% |
0.33% |
0.22% |
2.61% |
5.61% |
9.18% |
-0.22% |
|
-0.10% |
-0.30% |
-0.20% |
0.30% |
2.02% |
-3.63% |
0.00% |
|
-0.23% |
0.34% |
0.00% |
2.22% |
4.79% |
7.63% |
-0.34% |
|
-0.10% |
-0.20% |
0.29% |
1.59% |
4.72% |
1.64% |
0.89% |
|
-0.02% |
0.01% |
0.53% |
1.45% |
4.46% |
1.28% |
0.75% |
|
-0.02% |
0.01% |
0.87% |
2.46% |
6.48% |
5.08% |
1.43% |
|
-0.02% |
0.02% |
0.60% |
1.72% |
4.99% |
2.70% |
0.88% |
|
-0.02% |
0.03% |
0.93% |
2.71% |
6.96% |
6.48% |
1.55% |
|
-0.01% |
-0.15% |
0.34% |
1.73% |
4.83% |
2.13% |
0.71% |
|
-0.32% |
0.59% |
-0.07% |
3.88% |
7.59% |
14.08% |
-0.22% |
|
-0.20% |
-0.30% |
0.66% |
2.05% |
6.05% |
-1.28% |
1.72% |
|
-0.17% |
-0.35% |
0.44% |
1.32% |
4.55% |
-0.69% |
1.23% |
|
0.00% |
-0.13% |
0.41% |
1.86% |
4.50% |
0.37% |
0.85% |
|
0.01% |
-0.34% |
0.20% |
1.22% |
3.24% |
-2.01% |
0.43% |
|
-0.00% |
-0.12% |
0.46% |
2.11% |
5.02% |
1.70% |
0.96% |
|
-0.01% |
-0.39% |
0.19% |
1.29% |
3.12% |
-2.44% |
0.42% |
|
0.04% |
0.10% |
0.85% |
2.69% |
6.39% |
2.42% |
1.64% |
|
0.04% |
0.09% |
0.80% |
2.55% |
6.09% |
1.85% |
1.56% |
|
0.05% |
0.08% |
0.42% |
1.37% |
3.68% |
-2.87% |
0.78% |
|
0.03% |
0.11% |
0.39% |
1.39% |
3.56% |
-2.82% |
0.73% |
|
0.03% |
0.06% |
0.33% |
1.23% |
3.28% |
-4.23% |
0.66% |
|
0.03% |
0.10% |
0.85% |
2.78% |
6.57% |
3.46% |
1.65% |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。