| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 299.87 |
299.23 |
299.11 |
297.97 |
294.70 |
288.32 |
298.089 (0.70%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/07/21 |
300.19 |
0.00% |
2017/07/07 |
298.11 |
-0.18% |
| 2017/07/20 |
300.19 |
0.07% |
2017/07/06 |
298.66 |
-0.17% |
| 2017/07/19 |
299.97 |
0.11% |
2017/07/05 |
299.17 |
0.09% |
| 2017/07/18 |
299.63 |
0.09% |
2017/07/03 |
298.89 |
0.00% |
| 2017/07/17 |
299.36 |
0.08% |
2017/06/30 |
298.89 |
0.00% |
| 2017/07/14 |
299.12 |
0.04% |
2017/06/29 |
298.89 |
-0.09% |
| 2017/07/13 |
299.01 |
0.13% |
2017/06/28 |
299.16 |
-0.09% |
| 2017/07/12 |
298.63 |
0.19% |
2017/06/27 |
299.44 |
-0.07% |
| 2017/07/11 |
298.06 |
-0.02% |
2017/06/26 |
299.65 |
0.17% |
| 2017/07/10 |
298.12 |
0.00% |
2017/06/23 |
299.13 |
0.05% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ML歐洲高收益指數 |
0.00% |
0.36% |
0.33% |
2.46% |
3.87% |
8.09% |
4.60% |
|
0.16% |
0.48% |
-4.41% |
-2.33% |
-1.10% |
1.95% |
-0.79% |
|
0.00% |
0.32% |
-0.48% |
0.80% |
0.97% |
1.79% |
0.97% |
|
1.10% |
2.33% |
4.06% |
9.49% |
9.88% |
7.58% |
11.74% |
|
0.09% |
0.35% |
-0.61% |
0.44% |
0.27% |
0.44% |
0.27% |
|
1.08% |
2.29% |
3.87% |
8.92% |
8.92% |
5.98% |
10.72% |
|
0.11% |
0.37% |
-0.11% |
1.94% |
3.22% |
6.46% |
3.67% |
|
0.10% |
0.38% |
-0.19% |
0.94% |
0.82% |
2.38% |
1.00% |
|
0.10% |
0.38% |
0.20% |
2.06% |
3.04% |
7.03% |
3.61% |
|
0.11% |
0.42% |
-0.02% |
1.40% |
1.70% |
4.12% |
2.00% |
|
0.11% |
0.42% |
0.37% |
2.53% |
3.93% |
8.80% |
4.62% |
|
0.11% |
0.45% |
-0.02% |
1.75% |
3.25% |
5.37% |
3.66% |
|
-0.44% |
1.32% |
3.12% |
9.39% |
12.07% |
10.26% |
13.20% |
|
0.10% |
0.48% |
0.19% |
2.06% |
3.68% |
3.17% |
4.36% |
|
0.09% |
0.43% |
-0.17% |
1.13% |
1.57% |
3.46% |
1.92% |
|
0.11% |
0.48% |
-0.06% |
2.08% |
2.94% |
6.33% |
3.51% |
|
0.10% |
0.48% |
-0.34% |
1.19% |
1.17% |
2.35% |
1.72% |
|
0.11% |
0.52% |
0.10% |
2.54% |
3.79% |
8.12% |
4.49% |
|
0.11% |
0.52% |
-0.30% |
1.31% |
1.31% |
3.43% |
2.00% |
|
0.11% |
0.41% |
0.04% |
2.42% |
4.18% |
9.74% |
5.00% |
|
0.11% |
0.41% |
0.02% |
2.39% |
4.12% |
9.61% |
4.93% |
|
0.11% |
0.40% |
-0.02% |
2.25% |
3.83% |
9.00% |
4.61% |
|
0.11% |
0.00% |
-0.41% |
1.05% |
1.33% |
3.56% |
1.65% |
|
0.10% |
-0.05% |
-0.32% |
1.27% |
1.71% |
4.31% |
2.04% |
|
0.11% |
-0.19% |
-0.45% |
1.02% |
1.35% |
3.61% |
1.55% |
|
0.11% |
0.45% |
0.18% |
2.80% |
4.81% |
10.85% |
5.70% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
