| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 6294.03 |
6217.65 |
6227.40 |
6330.09 |
6393.66 |
8368.46 |
6249.523 (2.54%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/08/11 |
6408.13 |
2.59% |
2020/07/24 |
6277.96 |
-0.33% |
| 2020/08/07 |
6246.33 |
-0.40% |
2020/07/23 |
6299.03 |
-0.57% |
| 2020/08/06 |
6271.48 |
-0.69% |
2020/07/22 |
6334.96 |
-1.08% |
| 2020/08/05 |
6314.84 |
1.37% |
2020/07/21 |
6404.19 |
3.38% |
| 2020/08/04 |
6229.39 |
2.94% |
2020/07/17 |
6194.83 |
-1.24% |
| 2020/08/03 |
6051.71 |
0.45% |
2020/07/16 |
6272.33 |
-0.77% |
| 2020/07/31 |
6024.80 |
-1.44% |
2020/07/15 |
6320.73 |
1.65% |
| 2020/07/30 |
6112.94 |
-1.57% |
2020/07/14 |
6218.13 |
3.40% |
| 2020/07/28 |
6210.44 |
-1.52% |
2020/07/13 |
6013.64 |
-0.37% |
| 2020/07/27 |
6306.40 |
0.45% |
2020/07/10 |
6035.74 |
2.54% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NYSE能源指數 |
0.00% |
0.27% |
3.49% |
1.42% |
-31.41% |
-32.59% |
-37.77% |
|
-0.85% |
2.93% |
4.78% |
4.78% |
-25.95% |
-25.79% |
-32.76% |
|
-0.96% |
2.49% |
8.73% |
13.54% |
-20.50% |
-22.31% |
-29.62% |
|
-1.20% |
-0.65% |
5.17% |
16.79% |
-5.68% |
-9.86% |
-11.39% |
|
0.77% |
3.58% |
7.38% |
4.56% |
-28.56% |
-30.28% |
-34.70% |
|
0.77% |
3.49% |
3.30% |
-3.81% |
-33.72% |
-33.62% |
-37.70% |
|
1.32% |
3.12% |
5.62% |
10.33% |
-17.08% |
-17.95% |
-23.52% |
|
-0.18% |
-1.41% |
-6.16% |
-12.85% |
4.20% |
14.36% |
-11.81% |
|
-0.01% |
-0.82% |
-4.07% |
-9.99% |
0.35% |
10.68% |
-9.66% |
|
3.78% |
6.56% |
10.01% |
7.15% |
-23.42% |
-23.17% |
-29.63% |
|
3.71% |
6.07% |
5.50% |
-1.51% |
-29.06% |
-27.05% |
-33.04% |
|
-0.89% |
3.78% |
17.36% |
75.10% |
52.03% |
76.31% |
60.31% |
|
-0.88% |
3.69% |
12.91% |
61.09% |
41.06% |
67.86% |
52.95% |
|
-0.88% |
3.70% |
12.91% |
61.10% |
37.26% |
63.34% |
48.83% |
|
3.44% |
6.85% |
10.09% |
4.80% |
-26.95% |
-30.44% |
-34.80% |
|
4.65% |
9.71% |
8.64% |
6.90% |
-34.89% |
-36.96% |
-42.00% |
|
4.91% |
10.35% |
13.48% |
16.54% |
-29.57% |
-33.63% |
-39.13% |
|
0.36% |
1.82% |
9.25% |
13.64% |
23.07% |
7.34% |
4.92% |
|
-0.44% |
0.89% |
5.54% |
10.87% |
15.72% |
-5.84% |
3.73% |
|
0.34% |
1.72% |
8.80% |
12.80% |
21.58% |
5.17% |
4.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts