| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 7338.70 |
7143.81 |
6858.42 |
6236.50 |
6026.18 |
6677.68 |
6446.175 (12.71%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/01/15 |
7265.42 |
-3.63% |
2020/12/31 |
6502.78 |
-0.97% |
| 2021/01/14 |
7539.44 |
2.78% |
2020/12/30 |
6566.41 |
0.82% |
| 2021/01/13 |
7335.72 |
-0.55% |
2020/12/29 |
6512.99 |
-0.22% |
| 2021/01/12 |
7376.66 |
2.79% |
2020/12/28 |
6527.16 |
-0.55% |
| 2021/01/11 |
7176.24 |
0.61% |
2020/12/24 |
6563.51 |
-0.46% |
| 2021/01/08 |
7132.81 |
-0.30% |
2020/12/23 |
6594.08 |
2.40% |
| 2021/01/07 |
7154.53 |
1.37% |
2020/12/22 |
6439.32 |
-1.43% |
| 2021/01/06 |
7057.83 |
2.89% |
2020/12/21 |
6532.73 |
-2.53% |
| 2021/01/05 |
6859.85 |
4.90% |
2020/12/18 |
6702.24 |
-1.28% |
| 2021/01/04 |
6539.59 |
0.57% |
2020/12/17 |
6789.01 |
-0.16% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NYSE能源指數 |
0.00% |
5.70% |
10.31% |
43.20% |
19.28% |
-24.81% |
14.82% |
|
2.41% |
3.16% |
13.64% |
34.92% |
25.00% |
-18.43% |
13.94% |
|
2.78% |
2.38% |
13.88% |
40.11% |
33.59% |
-10.71% |
13.88% |
|
0.52% |
-0.93% |
10.41% |
18.10% |
22.84% |
5.87% |
6.76% |
|
1.96% |
4.01% |
10.96% |
39.57% |
22.14% |
-24.12% |
13.86% |
|
2.17% |
5.08% |
10.87% |
35.25% |
14.72% |
-30.45% |
14.80% |
|
0.78% |
0.81% |
11.32% |
33.09% |
27.90% |
-4.98% |
7.82% |
|
-1.29% |
1.56% |
8.41% |
41.83% |
17.30% |
-21.14% |
11.09% |
|
-1.01% |
2.87% |
8.90% |
37.20% |
10.92% |
-27.28% |
12.66% |
|
-0.15% |
1.99% |
30.95% |
70.51% |
135.51% |
225.00% |
14.56% |
|
0.06% |
3.04% |
30.84% |
65.24% |
121.22% |
197.83% |
15.51% |
|
0.06% |
3.04% |
30.84% |
65.25% |
121.23% |
189.83% |
15.51% |
|
-0.98% |
3.58% |
6.62% |
43.42% |
25.50% |
-24.33% |
11.18% |
|
-0.39% |
2.15% |
13.35% |
57.56% |
28.01% |
-29.25% |
16.11% |
|
-0.42% |
0.86% |
13.14% |
63.16% |
35.62% |
-23.13% |
14.51% |
|
0.36% |
1.82% |
9.25% |
13.64% |
23.07% |
7.34% |
4.92% |
|
-0.44% |
0.89% |
5.54% |
10.87% |
15.72% |
-5.84% |
3.73% |
|
0.34% |
1.72% |
8.80% |
12.80% |
21.58% |
5.17% |
4.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts