| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 9801.46 |
9667.80 |
9820.96 |
10013.26 |
10335.05 |
10658.13 |
10019.627 (-2.75%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/11/12 |
9744.31 |
-0.50% |
2019/08/02 |
9578.82 |
-1.31% |
| 2019/11/11 |
9793.48 |
-0.42% |
2019/08/01 |
9705.87 |
-2.68% |
| 2019/11/08 |
9835.23 |
-0.51% |
2019/07/31 |
9973.03 |
-0.72% |
| 2019/11/07 |
9885.32 |
1.40% |
2019/07/30 |
10045.21 |
0.87% |
| 2019/11/06 |
9748.97 |
-1.64% |
2019/07/29 |
9958.57 |
-0.28% |
| 2019/11/05 |
9911.41 |
0.54% |
2019/07/26 |
9986.33 |
-0.32% |
| 2019/11/04 |
9858.29 |
6.39% |
2019/07/25 |
10018.44 |
-1.29% |
| 2019/08/07 |
9266.35 |
-0.57% |
2019/07/24 |
10149.04 |
-0.22% |
| 2019/08/06 |
9319.86 |
0.06% |
2019/07/23 |
10171.24 |
0.16% |
| 2019/08/05 |
9314.73 |
-2.76% |
2019/07/22 |
10154.73 |
0.33% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NYSE能源指數 |
0.00% |
-1.19% |
5.69% |
5.69% |
-5.37% |
-8.90% |
4.84% |
|
-0.61% |
-0.20% |
3.59% |
3.81% |
-8.74% |
-14.01% |
4.03% |
|
-0.55% |
-1.28% |
3.45% |
2.08% |
-10.60% |
-16.41% |
0.00% |
|
-0.32% |
-0.75% |
3.16% |
-1.24% |
-6.21% |
-11.63% |
3.18% |
|
-0.25% |
-0.37% |
4.72% |
5.42% |
-3.59% |
-9.81% |
3.52% |
|
-0.37% |
0.72% |
4.73% |
7.02% |
-1.76% |
-7.19% |
7.25% |
|
-0.24% |
0.34% |
4.53% |
7.04% |
1.13% |
0.18% |
12.09% |
|
-0.18% |
-1.41% |
-6.16% |
-12.85% |
4.20% |
14.36% |
-11.81% |
|
-0.01% |
-0.82% |
-4.07% |
-9.99% |
0.35% |
10.68% |
-9.66% |
|
0.25% |
0.38% |
4.57% |
6.59% |
-2.56% |
-5.38% |
8.76% |
|
0.21% |
1.47% |
4.77% |
8.12% |
-0.68% |
-2.68% |
12.66% |
|
-0.16% |
-2.06% |
0.61% |
1.19% |
-15.79% |
-23.99% |
-5.65% |
|
-0.30% |
-0.99% |
0.61% |
2.71% |
-14.19% |
-21.80% |
-2.26% |
|
-0.30% |
-0.99% |
0.60% |
2.71% |
-14.19% |
-24.58% |
-5.73% |
|
0.23% |
3.05% |
6.30% |
2.15% |
-12.79% |
-21.92% |
-1.46% |
|
0.12% |
3.83% |
6.23% |
3.12% |
-16.48% |
-26.66% |
-6.04% |
|
0.19% |
2.73% |
6.16% |
1.61% |
-17.99% |
-28.68% |
-9.39% |
|
0.36% |
1.82% |
9.25% |
13.64% |
23.07% |
7.34% |
4.92% |
|
-0.44% |
0.89% |
5.54% |
10.87% |
15.72% |
-5.84% |
3.73% |
|
0.34% |
1.72% |
8.80% |
12.80% |
21.58% |
5.17% |
4.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts