| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 7897.97 |
7908.50 |
7986.65 |
7795.75 |
7051.53 |
6463.25 |
7890.990 (-0.67%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/04/21 |
7838.35 |
1.21% |
2021/04/07 |
8061.73 |
0.35% |
| 2021/04/20 |
7744.83 |
-2.66% |
2021/04/06 |
8033.34 |
0.11% |
| 2021/04/19 |
7956.55 |
0.13% |
2021/04/05 |
8024.14 |
-1.76% |
| 2021/04/16 |
7946.51 |
-0.71% |
2021/04/01 |
8168.23 |
2.15% |
| 2021/04/15 |
8003.63 |
-0.72% |
2021/03/31 |
7995.97 |
-0.75% |
| 2021/04/14 |
8061.56 |
2.76% |
2021/03/30 |
8056.72 |
-0.73% |
| 2021/04/13 |
7844.75 |
0.05% |
2021/03/29 |
8115.79 |
-0.94% |
| 2021/04/12 |
7840.56 |
-0.67% |
2021/03/26 |
8192.45 |
2.41% |
| 2021/04/09 |
7893.68 |
-0.76% |
2021/03/25 |
7999.36 |
-0.01% |
| 2021/04/08 |
7954.53 |
-1.33% |
2021/03/24 |
8000.30 |
2.31% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NYSE能源指數 |
0.00% |
-2.07% |
-2.29% |
9.65% |
49.58% |
37.63% |
19.37% |
|
1.36% |
-1.98% |
-2.19% |
9.58% |
46.71% |
56.49% |
19.57% |
|
1.32% |
-1.47% |
-1.29% |
8.50% |
49.30% |
73.46% |
18.06% |
|
-1.74% |
0.60% |
1.74% |
1.99% |
21.19% |
46.18% |
8.40% |
|
0.95% |
-3.26% |
-3.66% |
5.53% |
45.71% |
42.04% |
14.85% |
|
1.12% |
-3.75% |
-4.61% |
6.60% |
43.84% |
28.26% |
16.82% |
|
1.00% |
-1.54% |
-0.34% |
1.80% |
35.90% |
52.57% |
7.22% |
|
0.22% |
-3.44% |
-4.13% |
7.07% |
49.33% |
37.45% |
14.93% |
|
0.00% |
-3.95% |
-5.09% |
8.33% |
46.66% |
23.92% |
17.05% |
|
3.26% |
-1.45% |
-5.91% |
-18.17% |
45.33% |
251.59% |
-4.82% |
|
3.44% |
-1.95% |
-6.84% |
-17.34% |
43.48% |
217.46% |
-3.18% |
|
3.44% |
-3.90% |
-8.69% |
-18.98% |
40.63% |
211.20% |
-5.10% |
|
-1.37% |
-2.08% |
-4.93% |
6.61% |
55.32% |
52.25% |
18.53% |
|
1.16% |
-5.78% |
-6.74% |
13.34% |
71.35% |
70.05% |
23.19% |
|
1.62% |
-4.96% |
-5.58% |
12.41% |
74.83% |
88.78% |
20.99% |
|
0.36% |
1.82% |
9.25% |
13.64% |
23.07% |
7.34% |
4.92% |
|
-0.44% |
0.89% |
5.54% |
10.87% |
15.72% |
-5.84% |
3.73% |
|
0.34% |
1.72% |
8.80% |
12.80% |
21.58% |
5.17% |
4.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts