| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 5169.30 |
5215.90 |
5210.33 |
5719.60 |
6016.02 |
7436.87 |
5560.785 (-5.94%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/10/23 |
5230.47 |
-0.19% |
2020/10/09 |
5343.72 |
-0.94% |
| 2020/10/22 |
5240.26 |
3.02% |
2020/10/08 |
5394.37 |
3.47% |
| 2020/10/21 |
5086.81 |
-1.74% |
2020/10/07 |
5213.39 |
1.17% |
| 2020/10/20 |
5176.66 |
1.26% |
2020/10/06 |
5153.28 |
1.79% |
| 2020/10/19 |
5112.29 |
-1.27% |
2020/10/02 |
5062.42 |
0.53% |
| 2020/10/16 |
5177.86 |
-1.65% |
2020/10/01 |
5035.57 |
-2.44% |
| 2020/10/15 |
5264.79 |
0.05% |
2020/09/30 |
5161.75 |
-0.25% |
| 2020/10/14 |
5262.23 |
-0.07% |
2020/09/29 |
5174.77 |
-2.33% |
| 2020/10/13 |
5265.93 |
-1.42% |
2020/09/28 |
5298.46 |
1.70% |
| 2020/10/12 |
5341.74 |
-0.04% |
2020/09/25 |
5209.83 |
-0.61% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NYSE能源指數 |
0.00% |
1.21% |
0.32% |
-16.81% |
-9.80% |
-43.45% |
-47.79% |
|
2.30% |
-1.89% |
-1.58% |
-10.89% |
3.67% |
-34.39% |
-40.42% |
|
2.23% |
-0.81% |
-0.81% |
-8.93% |
13.27% |
-30.23% |
-37.16% |
|
-0.14% |
-0.28% |
0.78% |
-0.75% |
21.43% |
-8.42% |
-12.55% |
|
1.82% |
-0.93% |
-4.07% |
-15.89% |
-4.48% |
-44.09% |
-46.32% |
|
2.22% |
-2.01% |
-5.06% |
-17.56% |
-12.56% |
-47.38% |
-49.05% |
|
0.55% |
-0.73% |
0.49% |
-8.22% |
8.75% |
-28.10% |
-30.29% |
|
-0.18% |
-1.41% |
-6.16% |
-12.85% |
4.20% |
14.36% |
-11.81% |
|
-0.01% |
-0.82% |
-4.07% |
-9.99% |
0.35% |
10.68% |
-9.66% |
|
3.88% |
1.08% |
-3.20% |
-15.59% |
-7.23% |
-39.74% |
-42.87% |
|
3.67% |
0.00% |
-4.47% |
-17.43% |
-15.49% |
-43.42% |
-45.90% |
|
0.02% |
-1.56% |
11.09% |
26.98% |
133.87% |
104.48% |
88.90% |
|
0.41% |
-2.63% |
9.94% |
24.46% |
114.10% |
92.46% |
79.28% |
|
0.41% |
-2.63% |
9.94% |
24.47% |
114.12% |
87.27% |
74.45% |
|
3.53% |
-0.99% |
-3.96% |
-18.07% |
-4.87% |
-43.08% |
-47.50% |
|
4.45% |
-0.54% |
-1.49% |
-18.58% |
-1.15% |
-48.53% |
-53.73% |
|
4.69% |
0.48% |
-0.13% |
-16.39% |
8.60% |
-45.16% |
-51.20% |
|
0.36% |
1.82% |
9.25% |
13.64% |
23.07% |
7.34% |
4.92% |
|
-0.44% |
0.89% |
5.54% |
10.87% |
15.72% |
-5.84% |
3.73% |
|
0.34% |
1.72% |
8.80% |
12.80% |
21.58% |
5.17% |
4.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts