| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 10672.98 |
10580.61 |
10610.22 |
10202.10 |
10633.78 |
11216.84 |
10372.751 (4.38%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/03/18 |
10826.79 |
1.42% |
2019/03/04 |
10669.04 |
-0.06% |
| 2019/03/15 |
10674.73 |
-0.07% |
2019/03/01 |
10675.59 |
1.09% |
| 2019/03/14 |
10682.05 |
0.07% |
2019/02/28 |
10560.79 |
-0.80% |
| 2019/03/13 |
10674.28 |
1.59% |
2019/02/27 |
10645.72 |
0.37% |
| 2019/03/12 |
10507.06 |
0.56% |
2019/02/26 |
10606.06 |
-0.18% |
| 2019/03/11 |
10448.11 |
1.39% |
2019/02/25 |
10624.70 |
-0.05% |
| 2019/03/08 |
10305.26 |
-1.67% |
2019/02/22 |
10629.85 |
0.44% |
| 2019/03/07 |
10480.48 |
-0.64% |
2019/02/21 |
10583.63 |
-1.30% |
| 2019/03/06 |
10548.40 |
-1.04% |
2019/02/20 |
10722.75 |
0.40% |
| 2019/03/05 |
10658.97 |
-0.09% |
2019/02/19 |
10680.17 |
0.46% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NYSE能源指數 |
1.42% |
3.62% |
1.84% |
13.77% |
-8.94% |
0.49% |
15.90% |
|
-0.55% |
3.02% |
-1.62% |
8.55% |
-9.00% |
-1.44% |
15.68% |
|
-0.16% |
3.87% |
-1.28% |
8.80% |
-11.33% |
-9.12% |
14.44% |
|
-0.21% |
3.07% |
0.46% |
6.53% |
-10.22% |
-1.68% |
12.69% |
|
0.16% |
3.43% |
-0.24% |
8.00% |
-9.83% |
0.95% |
12.72% |
|
-0.03% |
2.59% |
-0.79% |
7.73% |
-7.11% |
9.81% |
13.77% |
|
0.36% |
4.26% |
3.13% |
12.95% |
-4.42% |
-0.22% |
15.77% |
|
-0.18% |
-1.41% |
-6.16% |
-12.85% |
4.20% |
14.36% |
-11.81% |
|
-0.01% |
-0.82% |
-4.07% |
-9.99% |
0.35% |
10.68% |
-9.66% |
|
0.00% |
3.92% |
-0.12% |
5.96% |
-12.60% |
-3.30% |
13.52% |
|
-0.20% |
2.93% |
-0.67% |
5.58% |
-10.01% |
5.36% |
14.52% |
|
0.20% |
1.99% |
-0.50% |
5.99% |
-15.67% |
-8.56% |
13.41% |
|
0.24% |
1.34% |
-0.77% |
5.93% |
-12.97% |
-0.03% |
14.68% |
|
0.24% |
1.34% |
-0.77% |
5.93% |
-12.97% |
-3.63% |
14.68% |
|
0.27% |
2.51% |
2.44% |
4.14% |
-15.35% |
-8.65% |
16.14% |
|
-1.13% |
1.61% |
-0.00% |
3.63% |
-15.01% |
-1.34% |
15.20% |
|
-0.87% |
2.55% |
0.68% |
4.15% |
-17.47% |
-9.37% |
14.03% |
|
0.36% |
1.82% |
9.25% |
13.64% |
23.07% |
7.34% |
4.92% |
|
-0.44% |
0.89% |
5.54% |
10.87% |
15.72% |
-5.84% |
3.73% |
|
0.34% |
1.72% |
8.80% |
12.80% |
21.58% |
5.17% |
4.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts