| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 267.13 |
273.26 |
285.45 |
296.84 |
310.04 |
306.69 |
293.980 (-11.99%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/06/21 |
258.74 |
-1.97% |
2017/06/05 |
283.78 |
-2.17% |
| 2017/06/20 |
263.93 |
-3.11% |
2017/06/01 |
290.08 |
-0.29% |
| 2017/06/16 |
272.39 |
0.63% |
2017/05/31 |
290.93 |
-2.60% |
| 2017/06/15 |
270.69 |
0.29% |
2017/05/30 |
298.69 |
0.43% |
| 2017/06/14 |
269.92 |
-3.29% |
2017/05/25 |
297.42 |
-4.16% |
| 2017/06/13 |
279.09 |
0.57% |
2017/05/23 |
310.34 |
1.03% |
| 2017/06/09 |
277.51 |
0.49% |
2017/05/19 |
307.19 |
2.13% |
| 2017/06/08 |
276.17 |
-0.14% |
2017/05/18 |
300.77 |
0.39% |
| 2017/06/07 |
276.57 |
-3.82% |
2017/05/17 |
299.60 |
0.62% |
| 2017/06/06 |
287.55 |
1.33% |
2017/05/16 |
297.74 |
0.80% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| Rogers能源 |
0.00% |
-4.41% |
-15.77% |
-12.28% |
-22.91% |
-20.43% |
-24.82% |
|
0.37% |
-2.70% |
-8.94% |
-14.69% |
-22.19% |
-7.38% |
-21.28% |
|
0.33% |
-2.75% |
-9.62% |
-11.88% |
-16.87% |
-8.52% |
-16.64% |
|
-0.36% |
-1.86% |
-6.83% |
-8.35% |
-16.53% |
-9.86% |
-17.34% |
|
-0.18% |
-1.41% |
-6.16% |
-12.85% |
4.20% |
14.36% |
-11.81% |
|
-0.01% |
-0.82% |
-4.07% |
-9.99% |
0.35% |
10.68% |
-9.66% |
|
-0.63% |
-3.03% |
-8.83% |
-8.03% |
-16.89% |
-8.24% |
-16.44% |
|
-0.78% |
-3.10% |
-7.98% |
-10.84% |
-22.05% |
-6.94% |
-21.04% |
|
-1.80% |
-3.93% |
-9.72% |
-9.94% |
-17.59% |
-8.15% |
-17.15% |
|
-1.94% |
-2.75% |
-9.28% |
-12.62% |
-22.83% |
-7.09% |
-21.56% |
|
-1.94% |
-2.75% |
-9.28% |
-15.80% |
-25.64% |
-10.47% |
-24.42% |
|
0.04% |
-1.73% |
-6.13% |
-5.17% |
-11.78% |
-2.70% |
-10.94% |
|
-0.09% |
-1.79% |
-5.36% |
-8.20% |
-17.32% |
-1.61% |
-15.80% |
|
-2.11% |
-4.60% |
-11.59% |
-12.50% |
-23.43% |
-19.10% |
-22.69% |
|
0.03% |
-2.09% |
-9.77% |
-10.27% |
-19.31% |
-11.28% |
-18.68% |
|
-2.68% |
-5.63% |
-13.85% |
-16.83% |
-27.76% |
-15.29% |
-26.97% |
|
-2.57% |
-5.56% |
-14.50% |
-14.05% |
-22.76% |
-16.43% |
-22.69% |
|
-1.12% |
-3.05% |
-7.47% |
-7.47% |
-14.87% |
-6.22% |
-14.54% |
|
-1.29% |
-1.86% |
-7.06% |
-10.24% |
-20.30% |
-5.17% |
-19.13% |
|
-1.19% |
-3.15% |
-7.69% |
-7.82% |
-15.61% |
-7.78% |
-15.23% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
