| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 308.01 |
303.69 |
296.44 |
284.70 |
293.95 |
303.94 |
290.892 (6.75%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/09/20 |
310.54 |
0.63% |
2017/08/31 |
296.29 |
3.82% |
| 2017/09/18 |
308.59 |
0.14% |
2017/08/30 |
285.40 |
-0.93% |
| 2017/09/15 |
308.17 |
0.21% |
2017/08/29 |
288.07 |
0.37% |
| 2017/09/14 |
307.51 |
0.75% |
2017/08/28 |
287.02 |
-0.80% |
| 2017/09/13 |
305.22 |
1.67% |
2017/08/24 |
289.33 |
-0.97% |
| 2017/09/12 |
300.21 |
0.62% |
2017/08/23 |
292.16 |
1.13% |
| 2017/09/11 |
298.36 |
-1.31% |
2017/08/22 |
288.90 |
-1.26% |
| 2017/09/06 |
302.32 |
0.99% |
2017/08/18 |
292.58 |
2.45% |
| 2017/09/05 |
299.37 |
0.92% |
2017/08/17 |
285.57 |
-0.36% |
| 2017/09/01 |
296.63 |
0.11% |
2017/08/15 |
286.60 |
-0.20% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| Rogers能源 |
0.63% |
1.74% |
6.14% |
17.66% |
3.65% |
5.70% |
-9.77% |
|
2.03% |
2.41% |
8.24% |
0.55% |
-14.29% |
-4.17% |
-19.53% |
|
1.08% |
2.34% |
9.35% |
7.38% |
-5.21% |
2.18% |
-9.15% |
|
0.75% |
2.00% |
6.99% |
6.01% |
-3.03% |
0.54% |
-11.38% |
|
0.64% |
2.10% |
8.96% |
8.06% |
2.77% |
9.78% |
-2.86% |
|
0.50% |
1.42% |
6.73% |
0.22% |
-7.88% |
2.23% |
-14.59% |
|
1.24% |
2.95% |
8.86% |
6.48% |
-3.92% |
2.00% |
-12.07% |
|
-0.18% |
-1.41% |
-6.16% |
-12.85% |
4.20% |
14.36% |
-11.81% |
|
-0.01% |
-0.82% |
-4.07% |
-9.99% |
0.35% |
10.68% |
-9.66% |
|
0.77% |
2.86% |
9.73% |
7.57% |
-1.74% |
2.42% |
-9.95% |
|
0.71% |
2.40% |
7.39% |
-0.14% |
-11.93% |
-4.60% |
-20.88% |
|
1.30% |
3.13% |
9.58% |
5.91% |
-3.67% |
2.82% |
-10.65% |
|
1.15% |
2.43% |
7.34% |
-1.78% |
-13.64% |
-4.26% |
-21.43% |
|
1.16% |
2.43% |
7.34% |
-1.78% |
-16.79% |
-7.75% |
-24.29% |
|
0.18% |
3.66% |
9.91% |
2.63% |
-7.39% |
-5.31% |
-17.20% |
|
0.32% |
3.74% |
7.37% |
-4.71% |
-18.15% |
-9.07% |
-27.29% |
|
0.39% |
3.91% |
9.60% |
2.49% |
-8.71% |
-2.45% |
-17.30% |
|
0.42% |
2.45% |
7.42% |
4.30% |
-1.36% |
3.54% |
-8.10% |
|
0.21% |
2.24% |
5.38% |
-2.75% |
-11.54% |
-3.35% |
-19.09% |
|
0.39% |
2.46% |
7.30% |
3.76% |
-2.25% |
1.74% |
-9.28% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
