| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 394.52 |
395.75 |
403.90 |
383.13 |
366.94 |
329.31 |
389.325 (0.82%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/06/18 |
392.50 |
1.23% |
2018/05/29 |
395.83 |
-4.39% |
| 2018/06/15 |
387.73 |
-2.71% |
2018/05/24 |
414.02 |
-1.05% |
| 2018/06/13 |
398.52 |
0.56% |
2018/05/23 |
418.43 |
-0.02% |
| 2018/06/11 |
396.31 |
-0.31% |
2018/05/22 |
418.52 |
0.58% |
| 2018/06/07 |
397.56 |
2.04% |
2018/05/21 |
416.09 |
0.24% |
| 2018/06/06 |
389.60 |
-0.64% |
2018/05/17 |
415.10 |
0.37% |
| 2018/06/05 |
392.12 |
-1.37% |
2018/05/16 |
413.55 |
0.56% |
| 2018/06/01 |
397.55 |
-1.08% |
2018/05/15 |
411.23 |
0.35% |
| 2018/05/31 |
401.89 |
-0.44% |
2018/05/14 |
409.80 |
0.45% |
| 2018/05/30 |
403.67 |
1.98% |
2018/05/10 |
407.95 |
0.69% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| Rogers能源 |
1.23% |
-0.96% |
-5.44% |
11.17% |
17.54% |
44.09% |
11.77% |
|
0.95% |
-0.78% |
-4.65% |
13.19% |
11.01% |
13.80% |
6.19% |
|
0.96% |
-2.26% |
-6.00% |
6.98% |
9.36% |
17.95% |
2.79% |
|
-1.46% |
-1.75% |
-2.51% |
10.42% |
9.33% |
16.08% |
3.01% |
|
-1.21% |
-2.40% |
-4.42% |
12.06% |
9.66% |
21.25% |
5.60% |
|
-0.90% |
-0.78% |
-3.13% |
18.49% |
11.54% |
16.92% |
9.19% |
|
0.67% |
-2.36% |
-6.77% |
5.20% |
3.82% |
11.46% |
-0.19% |
|
-0.18% |
-1.41% |
-6.16% |
-12.85% |
4.20% |
14.36% |
-11.81% |
|
-0.01% |
-0.82% |
-4.07% |
-9.99% |
0.35% |
10.68% |
-9.66% |
|
0.10% |
-1.92% |
-5.83% |
12.22% |
9.44% |
20.61% |
3.75% |
|
0.00% |
-0.24% |
-4.63% |
18.54% |
11.34% |
16.14% |
7.19% |
|
-1.38% |
-2.74% |
-6.45% |
9.73% |
10.25% |
19.32% |
4.94% |
|
-1.07% |
-1.12% |
-5.19% |
16.04% |
12.14% |
15.06% |
8.49% |
|
-1.07% |
-1.12% |
-5.19% |
11.86% |
8.10% |
10.91% |
4.58% |
|
-2.74% |
-3.31% |
-7.43% |
12.58% |
11.09% |
15.91% |
2.33% |
|
-2.75% |
-1.91% |
-8.07% |
17.45% |
17.68% |
12.86% |
8.44% |
|
-3.45% |
-3.52% |
-9.36% |
10.95% |
15.80% |
17.23% |
4.98% |
|
0.36% |
1.82% |
9.25% |
13.64% |
23.07% |
7.34% |
4.92% |
|
-0.44% |
0.89% |
5.54% |
10.87% |
15.72% |
-5.84% |
3.73% |
|
0.34% |
1.72% |
8.80% |
12.80% |
21.58% |
5.17% |
4.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
