| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 354.69 |
354.95 |
352.82 |
359.79 |
388.07 |
374.26 |
357.569 (3.03%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/02/15 |
368.42 |
3.44% |
2019/01/29 |
351.36 |
2.27% |
| 2019/02/13 |
356.17 |
1.08% |
2019/01/28 |
343.57 |
-2.51% |
| 2019/02/12 |
352.38 |
1.36% |
2019/01/24 |
352.41 |
0.76% |
| 2019/02/11 |
347.65 |
-0.34% |
2019/01/23 |
349.74 |
-0.76% |
| 2019/02/08 |
348.85 |
-1.60% |
2019/01/22 |
352.42 |
-0.27% |
| 2019/02/06 |
354.51 |
-1.01% |
2019/01/17 |
353.36 |
-0.17% |
| 2019/02/04 |
358.13 |
0.00% |
2019/01/16 |
353.95 |
0.21% |
| 2019/02/01 |
358.13 |
2.08% |
2019/01/15 |
353.20 |
2.19% |
| 2019/01/31 |
350.84 |
-1.02% |
2019/01/14 |
345.64 |
-1.58% |
| 2019/01/30 |
354.46 |
0.88% |
2019/01/10 |
351.20 |
0.33% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| Rogers能源 |
0.00% |
3.44% |
4.26% |
-1.49% |
-6.80% |
5.10% |
17.25% |
|
0.72% |
3.49% |
4.65% |
4.45% |
-7.86% |
1.26% |
19.28% |
|
0.63% |
4.08% |
4.43% |
4.08% |
-9.00% |
-7.01% |
17.96% |
|
0.70% |
3.02% |
3.50% |
1.43% |
-8.71% |
-0.81% |
13.65% |
|
0.43% |
2.77% |
4.46% |
5.13% |
-7.67% |
0.51% |
14.18% |
|
0.30% |
2.21% |
4.62% |
5.71% |
-6.99% |
9.30% |
15.01% |
|
0.75% |
2.67% |
5.00% |
7.05% |
-4.77% |
-3.16% |
13.71% |
|
-0.18% |
-1.41% |
-6.16% |
-12.85% |
4.20% |
14.36% |
-11.81% |
|
-0.01% |
-0.82% |
-4.07% |
-9.99% |
0.35% |
10.68% |
-9.66% |
|
0.36% |
2.12% |
4.01% |
3.50% |
-10.84% |
-3.60% |
14.54% |
|
0.20% |
1.78% |
4.35% |
4.06% |
-10.15% |
4.94% |
15.45% |
|
0.58% |
2.85% |
3.65% |
0.49% |
-11.85% |
-5.75% |
16.72% |
|
0.44% |
2.29% |
3.79% |
1.04% |
-11.21% |
2.49% |
17.56% |
|
0.44% |
2.29% |
3.79% |
1.04% |
-11.20% |
-1.20% |
17.56% |
|
1.46% |
4.88% |
5.31% |
-3.96% |
-13.97% |
-7.45% |
17.37% |
|
0.18% |
4.28% |
3.62% |
-4.05% |
-14.66% |
2.15% |
16.77% |
|
0.55% |
4.71% |
3.07% |
-4.64% |
-15.30% |
-6.08% |
15.66% |
|
0.36% |
1.82% |
9.25% |
13.64% |
23.07% |
7.34% |
4.92% |
|
-0.44% |
0.89% |
5.54% |
10.87% |
15.72% |
-5.84% |
3.73% |
|
0.34% |
1.72% |
8.80% |
12.80% |
21.58% |
5.17% |
4.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
