| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 188.37 |
187.94 |
188.42 |
190.10 |
177.27 |
270.23 |
190.586 (-2.48%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/09/30 |
185.85 |
-2.37% |
2020/09/14 |
178.81 |
-0.18% |
| 2020/09/28 |
190.36 |
0.85% |
2020/09/11 |
179.14 |
-0.47% |
| 2020/09/25 |
188.75 |
-0.42% |
2020/09/10 |
179.98 |
-1.94% |
| 2020/09/24 |
189.55 |
1.18% |
2020/09/09 |
183.54 |
2.19% |
| 2020/09/23 |
187.34 |
1.12% |
2020/09/08 |
179.60 |
-6.28% |
| 2020/09/21 |
185.27 |
-3.21% |
2020/09/04 |
191.63 |
-2.34% |
| 2020/09/18 |
191.42 |
0.32% |
2020/09/03 |
196.23 |
-0.56% |
| 2020/09/17 |
190.80 |
1.56% |
2020/09/02 |
197.33 |
-2.09% |
| 2020/09/16 |
187.87 |
3.11% |
2020/09/01 |
201.55 |
0.23% |
| 2020/09/15 |
182.21 |
1.90% |
2020/08/31 |
201.09 |
-1.11% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| Rogers能源 |
-2.37% |
-0.80% |
-8.60% |
3.50% |
12.78% |
-47.15% |
-52.11% |
|
0.00% |
0.33% |
-10.03% |
-11.08% |
22.00% |
-37.63% |
-41.57% |
|
0.00% |
0.85% |
-11.41% |
-7.27% |
29.35% |
-32.89% |
-38.87% |
|
-0.09% |
-1.18% |
-5.40% |
6.46% |
29.31% |
-12.03% |
-14.26% |
|
-2.05% |
-4.67% |
-14.50% |
-15.02% |
7.19% |
-44.52% |
-46.66% |
|
-2.77% |
-4.88% |
-13.29% |
-18.53% |
1.03% |
-48.25% |
-48.96% |
|
-0.96% |
-1.92% |
-9.31% |
-6.08% |
13.32% |
-29.03% |
-31.97% |
|
-0.18% |
-1.41% |
-6.16% |
-12.85% |
4.20% |
14.36% |
-11.81% |
|
-0.01% |
-0.82% |
-4.07% |
-9.99% |
0.35% |
10.68% |
-9.66% |
|
-0.11% |
-3.51% |
-13.76% |
-12.95% |
7.73% |
-40.20% |
-43.05% |
|
0.25% |
-3.50% |
-12.39% |
-16.60% |
1.65% |
-44.24% |
-45.35% |
|
1.48% |
1.46% |
0.42% |
42.85% |
138.93% |
90.71% |
72.52% |
|
0.74% |
1.25% |
1.85% |
36.95% |
125.28% |
77.98% |
65.09% |
|
0.74% |
1.25% |
1.85% |
36.95% |
119.22% |
73.19% |
60.65% |
|
-2.38% |
-4.92% |
-15.43% |
-16.55% |
12.08% |
-45.15% |
-48.02% |
|
-2.67% |
-4.59% |
-15.91% |
-19.70% |
19.42% |
-53.31% |
-55.18% |
|
-2.62% |
-4.44% |
-17.15% |
-16.11% |
26.96% |
-49.84% |
-53.31% |
|
0.36% |
1.82% |
9.25% |
13.64% |
23.07% |
7.34% |
4.92% |
|
-0.44% |
0.89% |
5.54% |
10.87% |
15.72% |
-5.84% |
3.73% |
|
0.34% |
1.72% |
8.80% |
12.80% |
21.58% |
5.17% |
4.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
