| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 266.56 |
260.39 |
257.51 |
266.46 |
232.71 |
207.22 |
259.969 (0.80%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/04/21 |
262.05 |
-1.72% |
2021/04/06 |
251.62 |
0.60% |
| 2021/04/20 |
266.64 |
-0.97% |
2021/04/05 |
250.11 |
-4.03% |
| 2021/04/19 |
269.26 |
0.39% |
2021/04/01 |
260.62 |
3.08% |
| 2021/04/15 |
268.21 |
0.60% |
2021/03/31 |
252.83 |
-1.85% |
| 2021/04/14 |
266.62 |
3.83% |
2021/03/30 |
257.60 |
-1.22% |
| 2021/04/13 |
256.79 |
0.87% |
2021/03/29 |
260.77 |
0.89% |
| 2021/04/12 |
254.58 |
0.70% |
2021/03/26 |
258.48 |
3.44% |
| 2021/04/09 |
252.80 |
-0.25% |
2021/03/25 |
249.88 |
-3.18% |
| 2021/04/08 |
253.44 |
-0.03% |
2021/03/24 |
258.08 |
4.74% |
| 2021/04/07 |
253.52 |
0.76% |
2021/03/23 |
246.39 |
-5.08% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| Rogers能源 |
-1.72% |
-1.71% |
1.51% |
15.88% |
41.24% |
120.36% |
24.14% |
|
1.36% |
-1.98% |
-2.19% |
9.58% |
46.71% |
56.49% |
19.57% |
|
1.32% |
-1.47% |
-1.29% |
8.50% |
49.30% |
73.46% |
18.06% |
|
-1.74% |
0.60% |
1.74% |
1.99% |
21.19% |
46.18% |
8.40% |
|
0.95% |
-3.26% |
-3.66% |
5.53% |
45.71% |
42.04% |
14.85% |
|
1.12% |
-3.75% |
-4.61% |
6.60% |
43.84% |
28.26% |
16.82% |
|
1.00% |
-1.54% |
-0.34% |
1.80% |
35.90% |
52.57% |
7.22% |
|
-0.67% |
-2.89% |
-5.08% |
3.78% |
47.37% |
40.88% |
14.68% |
|
-0.36% |
-3.37% |
-6.05% |
4.97% |
45.51% |
27.45% |
17.05% |
|
3.26% |
-1.45% |
-5.91% |
-18.17% |
45.33% |
251.59% |
-4.82% |
|
3.44% |
-1.95% |
-6.84% |
-17.34% |
43.48% |
217.46% |
-3.18% |
|
3.44% |
-3.90% |
-8.69% |
-18.98% |
40.63% |
211.20% |
-5.10% |
|
-1.37% |
-2.08% |
-4.93% |
6.61% |
55.32% |
52.25% |
18.53% |
|
-2.68% |
-3.04% |
-8.44% |
7.19% |
65.73% |
72.01% |
21.77% |
|
-2.88% |
-2.65% |
-7.44% |
5.96% |
67.82% |
90.79% |
19.07% |
|
0.36% |
1.82% |
9.25% |
13.64% |
23.07% |
7.34% |
4.92% |
|
-0.44% |
0.89% |
5.54% |
10.87% |
15.72% |
-5.84% |
3.73% |
|
0.34% |
1.72% |
8.80% |
12.80% |
21.58% |
5.17% |
4.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
