| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 360.37 |
369.09 |
383.41 |
409.84 |
404.79 |
367.99 |
402.644 (-10.50%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/11/30 |
360.36 |
-0.97% |
2018/11/14 |
397.06 |
4.63% |
| 2018/11/29 |
363.89 |
1.11% |
2018/11/13 |
379.50 |
-3.58% |
| 2018/11/28 |
359.89 |
0.43% |
2018/11/12 |
393.60 |
0.31% |
| 2018/11/27 |
358.35 |
-0.29% |
2018/11/09 |
392.39 |
-1.19% |
| 2018/11/26 |
359.38 |
1.57% |
2018/11/07 |
397.13 |
-0.45% |
| 2018/11/23 |
353.81 |
-6.32% |
2018/11/06 |
398.92 |
-0.93% |
| 2018/11/21 |
377.69 |
0.99% |
2018/11/05 |
402.67 |
1.36% |
| 2018/11/20 |
373.98 |
-5.69% |
2018/11/02 |
397.25 |
-2.62% |
| 2018/11/19 |
396.56 |
2.46% |
2018/10/31 |
407.94 |
-0.71% |
| 2018/11/16 |
387.02 |
-2.53% |
2018/10/30 |
410.87 |
-1.28% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| Rogers能源 |
0.00% |
0.00% |
-9.24% |
-12.61% |
-9.58% |
8.49% |
2.62% |
|
N/A% |
-4.45% |
-6.36% |
-13.45% |
-18.90% |
-9.01% |
-13.88% |
|
N/A% |
-3.94% |
-5.49% |
-15.83% |
-21.79% |
-12.43% |
-18.30% |
|
-0.13% |
-7.19% |
-10.16% |
-4.67% |
-4.29% |
-18.15% |
-17.18% |
|
N/A% |
-3.15% |
-3.86% |
-14.83% |
-17.23% |
-7.53% |
-11.58% |
|
N/A% |
-3.36% |
-4.42% |
-12.38% |
-14.13% |
-4.19% |
-6.43% |
|
0.00% |
-2.56% |
-3.95% |
-13.96% |
-16.64% |
-11.97% |
-15.54% |
|
-0.18% |
-1.41% |
-6.16% |
-12.85% |
4.20% |
14.36% |
-11.81% |
|
-0.01% |
-0.82% |
-4.07% |
-9.99% |
0.35% |
10.68% |
-9.66% |
|
N/A% |
-3.13% |
-5.57% |
-16.97% |
-19.59% |
-11.41% |
-15.59% |
|
N/A% |
-3.27% |
-6.21% |
-14.42% |
-16.63% |
-8.26% |
-10.79% |
|
N/A% |
-4.31% |
-8.82% |
-17.63% |
-21.15% |
-11.28% |
-15.28% |
|
N/A% |
-4.66% |
-9.74% |
-15.74% |
-18.23% |
-8.43% |
-10.49% |
|
N/A% |
-4.66% |
-9.74% |
-15.74% |
-18.23% |
-11.73% |
-13.71% |
|
N/A% |
-4.78% |
-9.13% |
-18.60% |
-23.32% |
-14.33% |
-19.32% |
|
N/A% |
-4.54% |
-11.68% |
-18.47% |
-19.78% |
-6.86% |
-11.19% |
|
N/A% |
-4.65% |
-11.08% |
-20.80% |
-22.71% |
-10.13% |
-15.95% |
|
0.36% |
1.82% |
9.25% |
13.64% |
23.07% |
7.34% |
4.92% |
|
-0.44% |
0.89% |
5.54% |
10.87% |
15.72% |
-5.84% |
3.73% |
|
0.34% |
1.72% |
8.80% |
12.80% |
21.58% |
5.17% |
4.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
