| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 394.93 |
397.59 |
399.67 |
400.33 |
381.81 |
339.47 |
398.017 (-0.68%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/08/20 |
395.31 |
0.95% |
2018/07/24 |
398.39 |
0.75% |
| 2018/08/16 |
391.58 |
0.36% |
2018/07/23 |
395.44 |
-0.13% |
| 2018/08/15 |
390.17 |
-2.17% |
2018/07/20 |
395.95 |
0.31% |
| 2018/08/14 |
398.84 |
0.02% |
2018/07/19 |
394.74 |
0.43% |
| 2018/08/13 |
398.76 |
-0.36% |
2018/07/18 |
393.06 |
-2.76% |
| 2018/08/03 |
400.22 |
1.55% |
2018/07/13 |
404.22 |
0.66% |
| 2018/08/01 |
394.10 |
-1.82% |
2018/07/12 |
401.56 |
0.57% |
| 2018/07/31 |
401.42 |
-0.40% |
2018/07/11 |
399.28 |
-4.62% |
| 2018/07/27 |
403.02 |
0.12% |
2018/07/10 |
418.62 |
0.57% |
| 2018/07/25 |
402.52 |
1.04% |
2018/07/09 |
416.26 |
0.40% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| Rogers能源 |
0.95% |
-0.87% |
-0.16% |
-4.77% |
12.77% |
35.11% |
12.57% |
|
0.49% |
-2.55% |
-3.02% |
-8.26% |
9.89% |
19.80% |
2.17% |
|
0.86% |
-1.96% |
-5.15% |
-10.60% |
2.19% |
16.86% |
-2.23% |
|
0.77% |
-2.47% |
-4.17% |
-6.05% |
8.66% |
16.12% |
1.34% |
|
0.82% |
-1.30% |
-2.97% |
-6.74% |
8.86% |
21.89% |
3.03% |
|
0.61% |
-1.45% |
-0.64% |
-3.99% |
17.51% |
25.28% |
8.22% |
|
1.23% |
-1.48% |
-2.99% |
-9.59% |
1.69% |
12.56% |
-3.20% |
|
-0.18% |
-1.41% |
-6.16% |
-12.85% |
4.20% |
14.36% |
-11.81% |
|
-0.01% |
-0.82% |
-4.07% |
-9.99% |
0.35% |
10.68% |
-9.66% |
|
0.42% |
-3.17% |
-3.81% |
-8.07% |
8.12% |
22.63% |
1.29% |
|
0.30% |
-3.16% |
-1.37% |
-5.43% |
16.80% |
26.05% |
6.29% |
|
0.65% |
-2.03% |
-4.45% |
-9.39% |
6.92% |
22.15% |
1.64% |
|
0.45% |
-2.17% |
-2.14% |
-6.71% |
15.43% |
25.56% |
6.76% |
|
0.45% |
-2.17% |
-2.15% |
-6.71% |
11.27% |
21.04% |
2.91% |
|
0.45% |
-3.48% |
-5.59% |
-10.85% |
7.58% |
18.81% |
-1.44% |
|
0.40% |
-3.55% |
-2.75% |
-7.23% |
19.69% |
28.61% |
9.43% |
|
0.56% |
-3.50% |
-5.15% |
-9.96% |
10.89% |
25.05% |
4.29% |
|
0.36% |
1.82% |
9.25% |
13.64% |
23.07% |
7.34% |
4.92% |
|
-0.44% |
0.89% |
5.54% |
10.87% |
15.72% |
-5.84% |
3.73% |
|
0.34% |
1.72% |
8.80% |
12.80% |
21.58% |
5.17% |
4.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
