| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 352.34 |
349.50 |
359.20 |
358.08 |
369.49 |
378.87 |
358.093 (-0.79%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/10/17 |
355.25 |
1.36% |
2019/09/30 |
351.63 |
-2.91% |
| 2019/10/15 |
350.50 |
-0.63% |
2019/09/27 |
362.17 |
-1.01% |
| 2019/10/14 |
352.73 |
-1.33% |
2019/09/26 |
365.85 |
-1.38% |
| 2019/10/11 |
357.50 |
3.40% |
2019/09/24 |
370.97 |
-2.09% |
| 2019/10/09 |
345.74 |
-0.19% |
2019/09/23 |
378.87 |
0.69% |
| 2019/10/08 |
346.39 |
-0.15% |
2019/09/20 |
376.28 |
-6.47% |
| 2019/10/07 |
346.91 |
-0.05% |
2019/09/16 |
402.30 |
11.92% |
| 2019/10/04 |
347.09 |
0.99% |
2019/09/13 |
359.44 |
0.02% |
| 2019/10/03 |
343.68 |
-1.57% |
2019/09/12 |
359.37 |
-0.75% |
| 2019/10/01 |
349.16 |
-0.70% |
2019/09/11 |
362.08 |
-2.24% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| Rogers能源 |
1.36% |
2.75% |
-11.70% |
-3.14% |
-11.02% |
-17.64% |
13.06% |
|
-0.43% |
1.09% |
-8.66% |
-9.73% |
-20.14% |
-23.93% |
-1.69% |
|
0.00% |
2.39% |
-8.36% |
-10.59% |
-21.49% |
-26.53% |
-4.63% |
|
0.24% |
1.17% |
-4.69% |
-7.04% |
-13.68% |
-19.67% |
1.19% |
|
0.45% |
2.60% |
-4.71% |
-5.99% |
-13.28% |
-19.67% |
-1.33% |
|
-0.14% |
1.13% |
-5.28% |
-5.06% |
-11.82% |
-16.68% |
1.47% |
|
0.35% |
3.84% |
-3.07% |
-3.63% |
-9.39% |
-9.35% |
6.96% |
|
-0.18% |
-1.41% |
-6.16% |
-12.85% |
4.20% |
14.36% |
-11.81% |
|
-0.01% |
-0.82% |
-4.07% |
-9.99% |
0.35% |
10.68% |
-9.66% |
|
-0.13% |
1.39% |
-4.02% |
-5.85% |
-12.84% |
-18.46% |
3.80% |
|
-0.79% |
0.44% |
-4.78% |
-5.04% |
-11.35% |
-15.39% |
6.68% |
|
0.87% |
2.44% |
-2.42% |
-7.28% |
-21.11% |
-29.25% |
-5.75% |
|
0.28% |
1.50% |
-3.01% |
-6.36% |
-19.78% |
-26.61% |
-3.08% |
|
0.28% |
1.50% |
-3.01% |
-6.36% |
-19.79% |
-29.22% |
-6.53% |
|
-0.66% |
0.50% |
-10.87% |
-12.04% |
-23.23% |
-32.23% |
-6.76% |
|
-0.46% |
0.15% |
-15.45% |
-12.10% |
-27.22% |
-36.91% |
-11.85% |
|
0.23% |
1.36% |
-14.76% |
-12.84% |
-28.42% |
-39.20% |
-14.38% |
|
0.36% |
1.82% |
9.25% |
13.64% |
23.07% |
7.34% |
4.92% |
|
-0.44% |
0.89% |
5.54% |
10.87% |
15.72% |
-5.84% |
3.73% |
|
0.34% |
1.72% |
8.80% |
12.80% |
21.58% |
5.17% |
4.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
