| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 226.14 |
226.29 |
218.45 |
200.12 |
195.41 |
227.90 |
205.879 (8.31%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/01/22 |
222.99 |
-1.39% |
2021/01/06 |
220.71 |
4.55% |
| 2021/01/21 |
226.13 |
0.04% |
2020/12/31 |
211.10 |
0.81% |
| 2021/01/19 |
226.05 |
-0.02% |
2020/12/30 |
209.41 |
0.62% |
| 2021/01/15 |
226.09 |
-1.45% |
2020/12/29 |
208.13 |
1.25% |
| 2021/01/14 |
229.42 |
0.43% |
2020/12/28 |
205.56 |
-1.79% |
| 2021/01/13 |
228.44 |
-0.58% |
2020/12/24 |
209.31 |
-0.31% |
| 2021/01/12 |
229.77 |
1.52% |
2020/12/23 |
209.96 |
1.17% |
| 2021/01/11 |
226.32 |
0.04% |
2020/12/22 |
207.54 |
-1.11% |
| 2021/01/08 |
226.23 |
2.17% |
2020/12/21 |
209.86 |
-2.20% |
| 2021/01/07 |
221.42 |
0.32% |
2020/12/18 |
214.57 |
1.37% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| Rogers能源 |
-1.39% |
-1.37% |
7.44% |
18.97% |
18.05% |
-39.66% |
5.63% |
|
-2.63% |
-4.24% |
10.00% |
33.88% |
15.30% |
-19.72% |
9.12% |
|
-2.18% |
-4.45% |
9.29% |
37.60% |
21.67% |
-12.10% |
8.81% |
|
-0.56% |
-1.01% |
6.77% |
18.03% |
17.89% |
5.29% |
5.69% |
|
-2.59% |
-4.41% |
9.37% |
38.07% |
12.37% |
-26.01% |
8.83% |
|
-2.96% |
-4.53% |
9.93% |
34.93% |
6.24% |
-32.42% |
9.59% |
|
-1.43% |
-2.32% |
9.15% |
33.49% |
20.48% |
-5.67% |
5.32% |
|
-2.86% |
-3.38% |
9.01% |
39.47% |
12.93% |
-22.68% |
7.34% |
|
-3.10% |
-4.09% |
9.31% |
35.39% |
7.49% |
-29.54% |
8.05% |
|
0.47% |
-0.12% |
23.20% |
70.52% |
126.14% |
218.78% |
14.59% |
|
0.66% |
0.34% |
24.52% |
66.66% |
113.70% |
191.88% |
15.83% |
|
0.66% |
0.34% |
24.53% |
66.66% |
113.72% |
184.03% |
15.83% |
|
-0.10% |
0.00% |
16.15% |
45.69% |
22.91% |
-23.87% |
11.18% |
|
-4.33% |
-6.39% |
11.23% |
51.19% |
16.55% |
-32.50% |
8.69% |
|
-4.21% |
-6.01% |
10.64% |
55.53% |
22.27% |
-26.13% |
7.64% |
|
0.36% |
1.82% |
9.25% |
13.64% |
23.07% |
7.34% |
4.92% |
|
-0.44% |
0.89% |
5.54% |
10.87% |
15.72% |
-5.84% |
3.73% |
|
0.34% |
1.72% |
8.80% |
12.80% |
21.58% |
5.17% |
4.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
