| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 389.76 |
384.70 |
376.39 |
366.20 |
347.70 |
321.08 |
365.995 (6.60%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/04/25 |
390.15 |
0.20% |
2018/04/09 |
366.29 |
1.69% |
| 2018/04/24 |
389.36 |
-0.83% |
2018/04/06 |
360.19 |
-1.50% |
| 2018/04/23 |
392.63 |
1.21% |
2018/04/05 |
365.69 |
0.05% |
| 2018/04/19 |
387.93 |
-0.21% |
2018/04/03 |
365.51 |
0.66% |
| 2018/04/18 |
388.75 |
2.20% |
2018/04/02 |
363.13 |
-2.47% |
| 2018/04/17 |
380.39 |
0.15% |
2018/03/29 |
372.34 |
0.83% |
| 2018/04/16 |
379.82 |
-0.41% |
2018/03/28 |
369.28 |
-0.95% |
| 2018/04/12 |
381.38 |
0.04% |
2018/03/27 |
372.82 |
0.15% |
| 2018/04/11 |
381.23 |
1.56% |
2018/03/26 |
372.26 |
-0.26% |
| 2018/04/10 |
375.37 |
2.48% |
2018/03/23 |
373.23 |
0.69% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| Rogers能源 |
0.20% |
0.36% |
4.53% |
3.12% |
23.13% |
29.36% |
11.10% |
|
0.83% |
0.50% |
9.82% |
-1.63% |
11.23% |
-3.21% |
1.00% |
|
0.41% |
-1.21% |
8.26% |
-3.55% |
14.69% |
7.78% |
2.51% |
|
-0.58% |
0.23% |
8.03% |
-2.37% |
8.17% |
7.24% |
0.88% |
|
-0.40% |
-0.21% |
10.21% |
-0.84% |
13.66% |
16.35% |
4.10% |
|
-0.06% |
1.46% |
11.90% |
1.85% |
10.28% |
4.43% |
2.69% |
|
-0.26% |
-0.71% |
8.11% |
-4.40% |
8.89% |
4.46% |
1.07% |
|
-0.18% |
-1.41% |
-6.16% |
-12.85% |
4.20% |
14.36% |
-11.81% |
|
-0.01% |
-0.82% |
-4.07% |
-9.99% |
0.35% |
10.68% |
-9.66% |
|
-1.86% |
-0.42% |
7.78% |
-4.72% |
11.19% |
10.74% |
1.66% |
|
-1.58% |
1.17% |
9.03% |
-2.38% |
7.53% |
-1.02% |
0.00% |
|
0.17% |
-0.28% |
9.80% |
-1.28% |
16.56% |
12.05% |
5.41% |
|
0.52% |
1.40% |
11.04% |
1.40% |
13.09% |
0.57% |
3.98% |
|
0.52% |
1.40% |
7.04% |
-2.26% |
9.01% |
-3.05% |
0.24% |
|
-1.19% |
1.39% |
9.53% |
-5.14% |
11.80% |
4.82% |
1.50% |
|
-1.32% |
2.95% |
10.35% |
0.04% |
14.08% |
-4.26% |
4.95% |
|
-1.51% |
1.22% |
8.98% |
-2.46% |
18.02% |
7.12% |
6.67% |
|
0.36% |
1.82% |
9.25% |
13.64% |
23.07% |
7.34% |
4.92% |
|
-0.44% |
0.89% |
5.54% |
10.87% |
15.72% |
-5.84% |
3.73% |
|
0.34% |
1.72% |
8.80% |
12.80% |
21.58% |
5.17% |
4.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
