| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 441.50 |
446.04 |
434.49 |
413.54 |
397.89 |
355.55 |
419.116 (4.56%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/10/16 |
438.24 |
0.42% |
2018/09/27 |
435.74 |
1.05% |
| 2018/10/15 |
436.40 |
0.81% |
2018/09/26 |
431.22 |
-0.99% |
| 2018/10/12 |
432.90 |
-2.95% |
2018/09/25 |
435.55 |
0.68% |
| 2018/10/10 |
446.05 |
-1.73% |
2018/09/24 |
432.59 |
2.26% |
| 2018/10/09 |
453.89 |
1.15% |
2018/09/21 |
423.03 |
0.14% |
| 2018/10/05 |
448.74 |
-0.36% |
2018/09/19 |
422.43 |
2.54% |
| 2018/10/04 |
450.38 |
-2.15% |
2018/09/17 |
411.98 |
-0.09% |
| 2018/10/03 |
460.28 |
1.56% |
2018/09/13 |
412.35 |
-0.96% |
| 2018/10/02 |
453.23 |
2.93% |
2018/09/11 |
416.35 |
2.00% |
| 2018/09/28 |
440.31 |
1.05% |
2018/09/10 |
408.20 |
0.24% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| Rogers能源 |
0.81% |
-2.75% |
5.83% |
7.96% |
14.43% |
39.48% |
24.27% |
|
0.00% |
-4.26% |
1.17% |
-5.60% |
4.12% |
7.62% |
1.51% |
|
0.29% |
-3.57% |
0.72% |
-6.52% |
-2.36% |
5.41% |
-1.96% |
|
0.00% |
-3.26% |
0.47% |
-3.58% |
4.60% |
7.64% |
2.64% |
|
-0.51% |
-4.77% |
-1.70% |
-4.86% |
0.86% |
9.41% |
2.37% |
|
-0.73% |
-5.71% |
-1.03% |
-4.20% |
7.31% |
11.75% |
6.10% |
|
-0.11% |
-3.88% |
-2.63% |
-5.50% |
-3.65% |
0.37% |
-4.39% |
|
-0.18% |
-1.41% |
-6.16% |
-12.85% |
4.20% |
14.36% |
-11.81% |
|
-0.01% |
-0.82% |
-4.07% |
-9.99% |
0.35% |
10.68% |
-9.66% |
|
0.37% |
-4.71% |
-1.67% |
-5.05% |
0.86% |
7.74% |
0.70% |
|
0.31% |
-5.97% |
-1.10% |
-4.70% |
7.78% |
9.68% |
4.11% |
|
0.01% |
-4.56% |
-0.51% |
-5.10% |
0.17% |
10.66% |
2.70% |
|
-0.19% |
-5.50% |
0.18% |
-4.42% |
6.58% |
13.05% |
6.44% |
|
-0.19% |
-5.50% |
0.18% |
-4.43% |
2.74% |
8.98% |
2.61% |
|
-0.11% |
-5.27% |
-0.39% |
-6.76% |
-0.17% |
6.34% |
-1.28% |
|
-0.07% |
-3.89% |
1.99% |
-3.59% |
8.93% |
16.90% |
10.56% |
|
0.35% |
-2.70% |
1.44% |
-3.92% |
2.64% |
14.42% |
7.04% |
|
0.36% |
1.82% |
9.25% |
13.64% |
23.07% |
7.34% |
4.92% |
|
-0.44% |
0.89% |
5.54% |
10.87% |
15.72% |
-5.84% |
3.73% |
|
0.34% |
1.72% |
8.80% |
12.80% |
21.58% |
5.17% |
4.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
