| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 133.09 |
131.90 |
129.55 |
125.62 |
121.94 |
110.15 |
126.521 (6.68%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/04/20 |
134.97 |
0.78% |
2018/04/06 |
123.97 |
-1.73% |
| 2018/04/19 |
133.92 |
0.00% |
2018/04/05 |
126.15 |
1.59% |
| 2018/04/18 |
133.92 |
2.08% |
2018/04/04 |
124.18 |
-0.93% |
| 2018/04/17 |
131.19 |
-0.18% |
2018/04/02 |
125.35 |
-2.79% |
| 2018/04/16 |
131.43 |
-1.27% |
2018/03/29 |
128.95 |
0.00% |
| 2018/04/13 |
133.12 |
0.53% |
2018/03/28 |
128.95 |
0.00% |
| 2018/04/12 |
132.42 |
-0.04% |
2018/03/27 |
128.95 |
-0.08% |
| 2018/04/11 |
132.47 |
2.06% |
2018/03/26 |
129.05 |
-0.31% |
| 2018/04/10 |
129.79 |
3.20% |
2018/03/23 |
129.45 |
1.88% |
| 2018/04/09 |
125.76 |
1.44% |
2018/03/22 |
127.06 |
-1.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 高盛能源指數 |
0.00% |
1.13% |
9.07% |
4.60% |
25.53% |
27.57% |
9.07% |
|
0.17% |
4.15% |
10.05% |
-2.75% |
8.86% |
-4.14% |
0.67% |
|
-0.13% |
4.36% |
10.09% |
-1.72% |
13.46% |
10.42% |
3.63% |
|
0.69% |
4.05% |
9.64% |
-1.74% |
7.59% |
7.02% |
1.34% |
|
0.37% |
4.08% |
12.83% |
1.00% |
12.82% |
19.22% |
4.70% |
|
0.47% |
3.69% |
12.52% |
-0.14% |
8.16% |
3.31% |
1.69% |
|
0.36% |
2.89% |
9.32% |
-2.36% |
8.32% |
7.43% |
2.16% |
|
-0.18% |
-1.41% |
-6.16% |
-12.85% |
4.20% |
14.36% |
-11.81% |
|
-0.01% |
-0.82% |
-4.07% |
-9.99% |
0.35% |
10.68% |
-9.66% |
|
0.52% |
3.40% |
12.11% |
-1.29% |
11.14% |
10.88% |
2.62% |
|
0.58% |
2.79% |
11.61% |
-2.27% |
6.39% |
-4.09% |
-0.58% |
|
0.35% |
4.42% |
12.92% |
0.73% |
15.54% |
14.75% |
6.07% |
|
0.45% |
4.02% |
12.61% |
-0.41% |
10.77% |
-0.56% |
3.00% |
|
0.45% |
0.27% |
8.55% |
-4.00% |
6.77% |
-4.14% |
-0.71% |
|
2.66% |
3.99% |
11.71% |
-2.06% |
11.17% |
4.58% |
2.78% |
|
2.66% |
3.41% |
12.40% |
1.36% |
11.94% |
-8.29% |
4.66% |
|
2.56% |
3.95% |
13.00% |
2.49% |
17.13% |
5.90% |
8.08% |
|
0.36% |
1.82% |
9.25% |
13.64% |
23.07% |
7.34% |
4.92% |
|
-0.44% |
0.89% |
5.54% |
10.87% |
15.72% |
-5.84% |
3.73% |
|
0.34% |
1.72% |
8.80% |
12.80% |
21.58% |
5.17% |
4.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
