| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 95.62 |
94.04 |
93.30 |
96.02 |
101.35 |
103.99 |
95.119 (1.23%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/07/20 |
96.29 |
-0.57% |
2017/07/06 |
93.43 |
0.90% |
| 2017/07/19 |
96.84 |
1.67% |
2017/07/05 |
92.60 |
-3.74% |
| 2017/07/18 |
95.25 |
0.79% |
2017/07/04 |
96.20 |
0.28% |
| 2017/07/17 |
94.50 |
-0.75% |
2017/07/03 |
95.93 |
1.76% |
| 2017/07/14 |
95.21 |
1.12% |
2017/06/30 |
94.27 |
2.06% |
| 2017/07/13 |
94.16 |
1.10% |
2017/06/29 |
92.37 |
0.33% |
| 2017/07/12 |
93.14 |
0.45% |
2017/06/28 |
92.07 |
1.21% |
| 2017/07/11 |
92.72 |
1.46% |
2017/06/27 |
90.97 |
1.96% |
| 2017/07/10 |
91.39 |
0.56% |
2017/06/26 |
89.22 |
0.80% |
| 2017/07/07 |
90.88 |
-2.73% |
2017/06/23 |
88.51 |
0.52% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 高盛能源指數 |
-0.57% |
2.26% |
7.84% |
-7.99% |
-14.16% |
-6.54% |
-17.37% |
|
-1.79% |
0.00% |
0.00% |
-13.00% |
-20.55% |
-8.65% |
-19.97% |
|
-0.93% |
1.92% |
4.43% |
-5.63% |
-13.69% |
-3.63% |
-11.65% |
|
0.96% |
1.74% |
2.24% |
-3.65% |
-12.49% |
-6.26% |
-13.40% |
|
-0.18% |
-1.41% |
-6.16% |
-12.85% |
4.20% |
14.36% |
-11.81% |
|
-0.01% |
-0.82% |
-4.07% |
-9.99% |
0.35% |
10.68% |
-9.66% |
|
1.99% |
3.53% |
4.39% |
-3.53% |
-12.52% |
-2.26% |
-12.61% |
|
1.65% |
2.08% |
0.57% |
-10.13% |
-19.36% |
-7.01% |
-20.31% |
|
-0.48% |
1.55% |
1.85% |
-5.28% |
-13.70% |
-4.75% |
-14.07% |
|
-1.46% |
-0.46% |
-2.60% |
-12.34% |
-20.78% |
-9.86% |
-22.08% |
|
-1.46% |
-0.46% |
-2.60% |
-12.34% |
-23.67% |
-13.15% |
-24.93% |
|
0.20% |
1.95% |
3.52% |
0.21% |
-6.36% |
1.31% |
-6.94% |
|
-0.79% |
-0.07% |
-1.00% |
-7.26% |
-14.05% |
-4.12% |
-15.63% |
|
2.39% |
3.69% |
1.75% |
-6.06% |
-17.15% |
-11.14% |
-17.90% |
|
-0.63% |
2.08% |
3.06% |
-4.64% |
-14.66% |
-7.33% |
-14.90% |
|
2.65% |
2.71% |
-1.29% |
-14.96% |
-25.29% |
-10.25% |
-24.69% |
|
2.97% |
4.01% |
2.35% |
-8.54% |
-18.95% |
-5.63% |
-17.41% |
|
1.40% |
2.16% |
0.88% |
-2.28% |
-9.94% |
-3.68% |
-11.11% |
|
2.01% |
1.32% |
-2.13% |
-9.08% |
-17.02% |
-7.88% |
-18.58% |
|
1.38% |
2.11% |
0.71% |
-2.65% |
-10.68% |
-5.21% |
-11.94% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
