| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 86.17 |
85.97 |
84.63 |
113.96 |
129.47 |
137.82 |
101.941 (-15.77%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/04/23 |
85.86 |
0.53% |
2021/04/09 |
82.54 |
-0.24% |
| 2021/04/22 |
85.41 |
0.20% |
2021/04/08 |
82.74 |
0.05% |
| 2021/04/21 |
85.24 |
-1.70% |
2021/04/07 |
82.70 |
0.45% |
| 2021/04/20 |
86.71 |
-1.07% |
2021/04/06 |
82.33 |
0.86% |
| 2021/04/19 |
87.65 |
0.32% |
2021/04/05 |
81.63 |
-3.82% |
| 2021/04/16 |
87.37 |
-0.26% |
2021/04/02 |
84.87 |
0.00% |
| 2021/04/15 |
87.60 |
0.49% |
2021/04/01 |
84.87 |
3.01% |
| 2021/04/14 |
87.17 |
4.26% |
2021/03/31 |
82.39 |
-1.89% |
| 2021/04/13 |
83.61 |
0.67% |
2021/03/30 |
83.98 |
-1.15% |
| 2021/04/12 |
83.05 |
0.62% |
2021/03/29 |
84.96 |
0.71% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 高盛能源指數 |
0.20% |
-2.50% |
0.71% |
-41.09% |
-41.09% |
-41.09% |
-41.09% |
|
-1.12% |
-3.29% |
-2.22% |
8.89% |
41.80% |
47.00% |
18.23% |
|
-1.31% |
-3.11% |
-1.67% |
7.52% |
44.14% |
63.27% |
16.52% |
|
0.89% |
0.16% |
2.65% |
3.48% |
22.14% |
51.18% |
9.37% |
|
-0.92% |
-3.48% |
-3.99% |
5.51% |
41.78% |
35.43% |
13.79% |
|
-0.87% |
-3.90% |
-4.71% |
6.83% |
39.48% |
21.96% |
15.81% |
|
-0.49% |
-1.54% |
-0.90% |
1.97% |
34.49% |
46.26% |
6.69% |
|
0.22% |
-3.44% |
-4.13% |
7.07% |
49.33% |
37.45% |
14.93% |
|
0.00%% |
-3.95% |
-5.09% |
8.33% |
46.66% |
23.92% |
17.05% |
|
1.78% |
2.55% |
-5.28% |
-17.10% |
47.90% |
245.89% |
-3.12% |
|
1.83% |
2.11% |
-5.99% |
-16.06% |
45.51% |
211.53% |
-1.40% |
|
1.83% |
0.08% |
-7.86% |
-17.73% |
42.63% |
205.39% |
-3.36% |
|
2.50% |
0.00% |
-3.06% |
12.95% |
63.18% |
54.75% |
21.49% |
|
1.16% |
-5.78% |
-6.74% |
13.34% |
71.35% |
70.05% |
23.19% |
|
1.62% |
-4.96% |
-5.58% |
12.41% |
74.83% |
88.78% |
20.99% |
|
0.36% |
1.82% |
9.25% |
13.64% |
23.07% |
7.34% |
4.92% |
|
-0.44% |
0.89% |
5.54% |
10.87% |
15.72% |
-5.84% |
3.73% |
|
0.34% |
1.72% |
8.80% |
12.80% |
21.58% |
5.17% |
4.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
