| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 105.45 |
104.28 |
102.44 |
98.94 |
98.98 |
103.90 |
99.290 (6.61%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/09/21 |
105.85 |
-0.25% |
2017/09/07 |
103.69 |
0.18% |
| 2017/09/20 |
106.12 |
1.45% |
2017/09/06 |
103.50 |
0.92% |
| 2017/09/19 |
104.60 |
-0.60% |
2017/09/05 |
102.56 |
1.97% |
| 2017/09/18 |
105.23 |
-0.20% |
2017/09/04 |
100.58 |
-0.83% |
| 2017/09/15 |
105.44 |
0.35% |
2017/09/01 |
101.42 |
0.02% |
| 2017/09/14 |
105.07 |
0.76% |
2017/08/31 |
101.40 |
3.84% |
| 2017/09/13 |
104.28 |
1.67% |
2017/08/30 |
97.65 |
-0.64% |
| 2017/09/12 |
102.57 |
0.58% |
2017/08/29 |
98.28 |
0.35% |
| 2017/09/11 |
101.98 |
0.34% |
2017/08/28 |
97.94 |
-1.06% |
| 2017/09/08 |
101.63 |
-1.99% |
2017/08/25 |
98.99 |
0.33% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 高盛能源指數 |
-0.25% |
0.74% |
8.15% |
20.87% |
5.07% |
3.98% |
-9.17% |
|
-0.36% |
1.66% |
8.70% |
2.23% |
-13.25% |
-6.78% |
-19.83% |
|
0.15% |
2.02% |
9.88% |
9.52% |
-4.09% |
-0.46% |
-9.02% |
|
0.75% |
2.00% |
6.99% |
6.01% |
-3.03% |
0.54% |
-11.38% |
|
-0.11% |
1.73% |
8.98% |
8.98% |
3.19% |
7.99% |
-2.97% |
|
0.50% |
1.31% |
8.02% |
1.85% |
-6.44% |
0.91% |
-14.16% |
|
0.14% |
2.32% |
9.50% |
8.31% |
-2.97% |
-0.04% |
-11.95% |
|
-0.18% |
-1.41% |
-6.16% |
-12.85% |
4.20% |
14.36% |
-11.81% |
|
-0.01% |
-0.82% |
-4.07% |
-9.99% |
0.35% |
10.68% |
-9.66% |
|
0.24% |
1.62% |
9.92% |
7.34% |
-1.68% |
2.48% |
-9.74% |
|
0.92% |
1.35% |
8.79% |
0.35% |
-10.78% |
-4.18% |
-20.15% |
|
1.30% |
3.13% |
9.58% |
5.91% |
-3.67% |
2.82% |
-10.65% |
|
1.15% |
2.43% |
7.34% |
-1.78% |
-13.64% |
-4.26% |
-21.43% |
|
1.16% |
2.43% |
7.34% |
-1.78% |
-16.79% |
-7.75% |
-24.29% |
|
1.34% |
2.97% |
10.64% |
6.26% |
-6.09% |
-3.31% |
-16.09% |
|
2.27% |
3.50% |
9.08% |
-0.91% |
-17.00% |
-6.95% |
-25.64% |
|
1.62% |
3.71% |
10.34% |
5.92% |
-8.54% |
-0.54% |
-15.96% |
|
0.99% |
2.47% |
8.48% |
7.38% |
-0.10% |
5.45% |
-7.19% |
|
0.84% |
1.79% |
6.27% |
-0.42% |
-10.46% |
-1.81% |
-18.41% |
|
0.98% |
2.43% |
8.35% |
6.78% |
-1.01% |
3.62% |
-8.39% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
