| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 10476.19 |
10441.12 |
10423.76 |
10201.03 |
9984.27 |
9559.42 |
10242.993 (1.89%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/07/21 |
10436.7 |
-0.60% |
2017/07/07 |
10297.25 |
-0.68% |
| 2017/07/20 |
10499.36 |
-0.06% |
2017/07/06 |
10368.2 |
-0.35% |
| 2017/07/19 |
10506.1 |
0.24% |
2017/07/05 |
10404.79 |
0.55% |
| 2017/07/18 |
10481.26 |
0.23% |
2017/07/04 |
10347.78 |
-0.62% |
| 2017/07/17 |
10457.54 |
0.13% |
2017/07/03 |
10412.79 |
0.17% |
| 2017/07/14 |
10443.91 |
-0.16% |
2017/06/30 |
10395.07 |
-0.26% |
| 2017/07/13 |
10460.15 |
0.38% |
2017/06/29 |
10421.65 |
0.30% |
| 2017/07/12 |
10420.68 |
0.05% |
2017/06/28 |
10390.55 |
-1.16% |
| 2017/07/11 |
10415.57 |
1.22% |
2017/06/27 |
10512.06 |
-0.02% |
| 2017/07/10 |
10289.91 |
-0.07% |
2017/06/26 |
10513.96 |
1.31% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 台灣加權指數 |
-0.06% |
0.37% |
1.69% |
9.00% |
12.52% |
16.56% |
13.46% |
|
-0.49% |
1.15% |
4.24% |
11.86% |
18.61% |
24.15% |
23.98% |
|
0.29% |
2.05% |
3.55% |
10.55% |
12.57% |
13.80% |
12.72% |
|
0.36% |
2.10% |
2.18% |
10.26% |
10.17% |
16.75% |
9.66% |
|
0.67% |
4.08% |
7.81% |
16.55% |
22.24% |
20.18% |
22.46% |
|
0.21% |
2.58% |
5.70% |
13.29% |
16.32% |
21.50% |
19.08% |
|
0.43% |
1.47% |
3.51% |
5.39% |
6.72% |
5.69% |
6.72% |
|
-0.78% |
2.33% |
4.72% |
12.79% |
23.79% |
29.02% |
29.53% |
|
-1.76% |
0.28% |
0.25% |
3.90% |
13.79% |
22.11% |
17.10% |
|
-0.22% |
-0.41% |
4.49% |
18.08% |
14.79% |
12.14% |
7.21% |
|
-0.24% |
-0.62% |
4.32% |
15.98% |
14.35% |
12.36% |
3.82% |
|
-0.76% |
2.37% |
4.88% |
13.28% |
24.87% |
31.35% |
30.81% |
|
-1.75% |
0.31% |
0.39% |
4.35% |
14.77% |
24.32% |
18.27% |
|
-0.32% |
2.23% |
7.43% |
14.45% |
18.34% |
26.69% |
20.93% |
|
0.23% |
1.94% |
5.13% |
11.95% |
16.20% |
26.23% |
19.44% |
|
0.18% |
1.60% |
5.61% |
11.38% |
14.66% |
N/A% |
15.98% |
|
-0.34% |
1.55% |
3.22% |
10.92% |
17.09% |
19.71% |
23.58% |
|
-1.33% |
-0.46% |
-1.28% |
2.65% |
7.47% |
13.28% |
10.40% |
|
-0.22% |
1.28% |
5.41% |
17.47% |
19.91% |
21.47% |
20.75% |
|
-0.13% |
0.63% |
2.76% |
7.99% |
10.01% |
10.88% |
12.00% |
|
-0.70% |
1.99% |
3.89% |
11.65% |
13.71% |
15.24% |
14.74% |
|
0.10% |
2.93% |
5.89% |
15.03% |
18.13% |
14.71% |
19.53% |
|
0.00% |
-0.02% |
1.93% |
10.13% |
7.63% |
10.21% |
13.37% |
|
-0.04% |
0.81% |
1.64% |
4.59% |
4.83% |
1.20% |
5.56% |
|
0.03% |
0.30% |
1.20% |
1.85% |
6.58% |
5.62% |
8.20% |
|
-0.28% |
1.49% |
4.65% |
14.14% |
18.95% |
21.44% |
20.53% |
|
1.97% |
2.93% |
7.73% |
13.29% |
20.60% |
1.74% |
15.68% |
|
-0.42% |
2.19% |
6.94% |
13.39% |
15.28% |
19.06% |
18.07% |
|
0.55% |
1.58% |
2.72% |
12.39% |
16.51% |
21.61% |
15.87% |
|
-0.04% |
2.34% |
5.40% |
14.38% |
23.58% |
28.21% |
30.08% |
|
0.20% |
2.03% |
5.53% |
11.95% |
22.80% |
29.89% |
28.56% |
|
0.00% |
0.01% |
0.03% |
0.09% |
0.18% |
0.33% |
0.20% |
|
-0.26% |
1.78% |
5.96% |
11.58% |
14.59% |
23.68% |
15.28% |
|
1.51% |
3.33% |
5.56% |
14.92% |
24.70% |
33.40% |
32.68% |
|
1.50% |
3.32% |
5.50% |
14.81% |
24.52% |
33.08% |
32.52% |
|
-0.06% |
1.07% |
0.44% |
8.46% |
13.45% |
12.65% |
15.41% |
|
-0.04% |
1.04% |
0.71% |
8.19% |
14.60% |
14.40% |
17.16% |
|
0.10% |
2.43% |
5.61% |
9.95% |
16.57% |
16.57% |
18.83% |
|
0.08% |
2.11% |
4.46% |
8.32% |
13.71% |
13.58% |
16.72% |
|
0.32% |
1.69% |
1.60% |
8.27% |
13.81% |
11.81% |
15.76% |
|
0.05% |
1.55% |
2.34% |
6.67% |
9.99% |
8.64% |
10.84% |
|
-0.12% |
1.09% |
3.19% |
7.97% |
12.58% |
11.58% |
13.65% |
|
-0.14% |
0.96% |
3.08% |
8.63% |
12.69% |
11.31% |
14.01% |
|
-0.06% |
0.99% |
2.54% |
7.55% |
11.55% |
10.87% |
12.56% |
|
0.24% |
3.76% |
8.57% |
17.75% |
21.05% |
21.40% |
23.17% |
|
0.08% |
1.35% |
2.43% |
11.79% |
16.20% |
20.28% |
22.31% |
|
-0.25% |
1.22% |
3.97% |
12.82% |
22.50% |
23.43% |
27.39% |
|
-0.28% |
1.22% |
3.91% |
12.91% |
22.65% |
23.94% |
27.65% |
|
0.08% |
1.84% |
6.09% |
16.45% |
27.75% |
29.01% |
33.17% |
|
0.23% |
1.66% |
5.08% |
11.95% |
13.63% |
18.51% |
13.58% |
|
-0.47% |
1.67% |
4.32% |
11.60% |
23.82% |
24.91% |
26.55% |
|
-0.17% |
1.28% |
5.11% |
13.91% |
21.79% |
27.18% |
26.74% |
|
-0.29% |
2.08% |
5.69% |
16.90% |
22.72% |
20.33% |
23.91% |
|
-0.20% |
2.51% |
7.28% |
17.22% |
21.64% |
22.73% |
22.64% |
|
-0.31% |
2.48% |
6.67% |
16.76% |
23.43% |
23.51% |
23.75% |
|
-0.04% |
0.99% |
4.61% |
10.04% |
13.72% |
13.78% |
13.55% |
|
-0.02% |
1.73% |
4.74% |
13.11% |
20.72% |
23.85% |
26.34% |
|
-0.02% |
1.75% |
4.81% |
13.34% |
21.19% |
24.83% |
26.88% |
|
-0.09% |
1.87% |
4.41% |
13.91% |
20.07% |
24.74% |
27.52% |
|
-0.11% |
1.79% |
4.35% |
13.57% |
19.22% |
23.24% |
26.67% |
|
-1.06% |
-0.21% |
-0.11% |
5.41% |
10.12% |
18.03% |
14.85% |
|
0.06% |
2.30% |
5.32% |
16.34% |
24.40% |
33.97% |
31.13% |
|
-0.32% |
2.38% |
6.39% |
15.49% |
16.44% |
19.44% |
18.83% |
|
-0.08% |
2.42% |
6.57% |
14.55% |
22.52% |
28.50% |
28.74% |
|
0.13% |
0.80% |
3.86% |
7.51% |
6.70% |
7.05% |
9.06% |
|
0.19% |
1.71% |
6.00% |
10.52% |
14.94% |
16.25% |
16.65% |
|
0.13% |
0.85% |
3.64% |
6.96% |
6.81% |
5.71% |
7.41% |
|
0.10% |
1.41% |
5.68% |
12.49% |
13.45% |
13.45% |
15.47% |
|
3.08% |
4.48% |
11.83% |
18.42% |
21.40% |
22.88% |
22.19% |
|
0.07% |
2.97% |
6.24% |
14.75% |
27.80% |
34.64% |
32.38% |
|
-0.34% |
0.68% |
3.14% |
12.12% |
20.33% |
35.16% |
24.37% |
|
0.00% |
1.88% |
4.83% |
14.81% |
25.43% |
33.13% |
31.52% |
|
1.31% |
2.87% |
4.47% |
11.30% |
14.07% |
14.99% |
17.41% |
|
-0.50% |
1.45% |
4.76% |
9.25% |
12.42% |
8.91% |
10.44% |
|
-0.15% |
1.97% |
6.96% |
14.09% |
19.35% |
17.77% |
18.77% |
|
-0.04% |
2.66% |
7.83% |
14.54% |
17.76% |
18.16% |
19.79% |
|
-0.36% |
2.49% |
6.53% |
12.65% |
17.59% |
13.35% |
19.13% |
|
-0.36% |
1.63% |
5.35% |
10.35% |
13.51% |
9.69% |
11.37% |
|
-0.07% |
2.67% |
8.00% |
13.64% |
16.18% |
14.89% |
17.44% |
|
0.04% |
3.06% |
8.02% |
13.76% |
20.73% |
16.83% |
22.47% |
|
-0.05% |
0.64% |
4.42% |
13.82% |
14.86% |
19.88% |
15.54% |
|
-0.00% |
0.87% |
4.37% |
12.05% |
15.24% |
21.69% |
16.12% |
|
0.07% |
0.67% |
4.46% |
11.57% |
14.53% |
15.23% |
17.61% |
|
-0.35% |
0.27% |
3.88% |
12.29% |
19.26% |
18.50% |
21.78% |
|
0.65% |
2.17% |
4.67% |
9.74% |
10.23% |
15.62% |
12.26% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts