| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 12829.72 |
12717.70 |
12513.95 |
11804.34 |
11165.82 |
11235.11 |
11990.896 (7.53%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/08/10 |
12894.00 |
0.51% |
2020/07/27 |
12588.30 |
2.31% |
| 2020/08/07 |
12828.87 |
-0.66% |
2020/07/24 |
12304.04 |
-0.88% |
| 2020/08/06 |
12913.50 |
0.87% |
2020/07/23 |
12413.04 |
-0.48% |
| 2020/08/05 |
12802.30 |
0.73% |
2020/07/22 |
12473.27 |
0.61% |
| 2020/08/04 |
12709.92 |
1.57% |
2020/07/21 |
12397.55 |
1.83% |
| 2020/08/03 |
12513.03 |
-1.20% |
2020/07/20 |
12174.54 |
-0.06% |
| 2020/07/31 |
12664.80 |
-0.46% |
2020/07/17 |
12181.56 |
0.20% |
| 2020/07/30 |
12722.92 |
1.45% |
2020/07/16 |
12157.74 |
-0.37% |
| 2020/07/29 |
12540.97 |
-0.36% |
2020/07/15 |
12202.85 |
-0.05% |
| 2020/07/28 |
12586.73 |
-0.01% |
2020/07/14 |
12209.01 |
-0.02% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 台灣加權指數 |
-0.66% |
1.30% |
6.09% |
18.32% |
10.47% |
23.52% |
6.93% |
|
-3.02% |
1.36% |
3.07% |
25.10% |
20.29% |
35.13% |
18.88% |
|
-0.94% |
2.73% |
6.10% |
21.54% |
20.45% |
28.88% |
15.20% |
|
-1.32% |
2.85% |
8.91% |
26.33% |
30.00% |
41.97% |
36.93% |
|
-2.19% |
-0.23% |
5.52% |
23.04% |
25.43% |
58.71% |
37.19% |
|
-0.78% |
1.66% |
5.24% |
21.26% |
17.14% |
29.39% |
14.13% |
|
-0.04% |
-0.35% |
-0.43% |
1.81% |
7.00% |
26.45% |
24.47% |
|
-2.15% |
0.41% |
3.56% |
26.10% |
20.09% |
42.80% |
16.43% |
|
-1.73% |
1.19% |
0.37% |
15.99% |
9.02% |
25.26% |
5.75% |
|
-0.99% |
1.13% |
-4.00% |
6.58% |
1.27% |
19.07% |
0.73% |
|
-1.71% |
1.24% |
0.54% |
16.53% |
10.01% |
27.55% |
6.91% |
|
-1.22% |
2.12% |
6.82% |
29.74% |
26.71% |
54.50% |
23.72% |
|
-0.79% |
4.00% |
10.69% |
33.62% |
26.54% |
54.47% |
23.60% |
|
-1.24% |
1.91% |
5.15% |
26.31% |
22.60% |
36.49% |
19.49% |
|
-0.02% |
1.95% |
4.64% |
20.04% |
0.53% |
15.01% |
0.57% |
|
0.31% |
1.53% |
0.00% |
9.44% |
-6.82% |
8.63% |
-4.68% |
|
-1.20% |
1.12% |
5.69% |
18.36% |
12.37% |
23.16% |
8.17% |
|
-0.23% |
3.75% |
6.60% |
19.59% |
18.68% |
31.43% |
14.81% |
|
-1.05% |
3.78% |
10.46% |
33.25% |
31.24% |
40.69% |
25.47% |
|
-0.90% |
4.57% |
8.96% |
27.90% |
15.77% |
29.40% |
11.96% |
|
0.00% |
-0.02% |
1.93% |
10.13% |
7.63% |
10.21% |
13.37% |
|
-0.42% |
1.67% |
2.78% |
10.71% |
6.77% |
4.21% |
3.45% |
|
-0.12% |
1.32% |
3.77% |
9.00% |
7.46% |
11.97% |
3.46% |
|
-0.34% |
3.30% |
8.28% |
24.67% |
13.69% |
26.81% |
11.56% |
|
-2.10% |
1.60% |
7.85% |
25.31% |
20.15% |
39.82% |
22.47% |
|
-1.16% |
2.11% |
6.30% |
30.07% |
27.00% |
41.49% |
19.23% |
|
0.23% |
0.00% |
1.84% |
9.19% |
9.10% |
N/A% |
13.28% |
|
-1.67% |
0.77% |
2.74% |
20.54% |
12.67% |
32.03% |
12.09% |
|
-1.33% |
0.91% |
3.88% |
21.59% |
10.02% |
26.44% |
7.87% |
|
0.00% |
0.01% |
0.03% |
0.11% |
0.23% |
0.49% |
0.28% |
|
-0.18% |
0.47% |
5.18% |
-0.11% |
-4.20% |
12.28% |
-5.64% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
-1.20% |
3.60% |
9.32% |
30.09% |
19.00% |
31.56% |
13.54% |
|
-1.13% |
2.80% |
6.30% |
22.39% |
13.61% |
25.21% |
8.45% |
|
-0.48% |
2.73% |
6.32% |
25.61% |
18.80% |
36.14% |
15.37% |
|
-1.72% |
3.72% |
9.47% |
33.88% |
25.50% |
35.90% |
20.25% |
|
-1.10% |
3.07% |
8.04% |
27.26% |
20.14% |
38.61% |
16.78% |
|
-0.65% |
2.59% |
5.24% |
21.07% |
10.74% |
26.70% |
12.42% |
|
-0.35% |
2.15% |
4.10% |
17.01% |
13.44% |
30.76% |
11.22% |
|
-0.43% |
1.93% |
3.71% |
15.35% |
9.33% |
18.23% |
5.85% |
|
-0.90% |
2.32% |
5.61% |
19.48% |
14.62% |
29.06% |
13.58% |
|
-0.92% |
2.77% |
8.02% |
27.95% |
30.57% |
41.24% |
29.84% |
|
-1.12% |
2.57% |
3.20% |
25.55% |
21.81% |
39.90% |
22.22% |
|
-1.08% |
2.45% |
3.05% |
24.82% |
19.55% |
36.31% |
19.70% |
|
-1.95% |
1.14% |
5.07% |
26.33% |
23.96% |
56.46% |
26.33% |
|
-0.79% |
1.71% |
6.54% |
22.55% |
19.69% |
31.90% |
16.28% |
|
-0.98% |
1.71% |
2.81% |
20.52% |
20.06% |
N/A% |
13.36% |
|
-1.80% |
1.30% |
3.11% |
21.97% |
12.34% |
34.56% |
11.43% |
|
-1.83% |
3.64% |
10.66% |
35.03% |
31.86% |
51.70% |
25.95% |
|
-1.87% |
3.40% |
10.66% |
29.75% |
22.95% |
37.80% |
18.20% |
|
-2.26% |
3.82% |
12.37% |
37.81% |
28.17% |
39.15% |
22.20% |
|
-0.74% |
1.13% |
3.71% |
12.69% |
7.31% |
13.30% |
3.85% |
|
-1.50% |
1.62% |
2.49% |
16.46% |
5.00% |
18.04% |
1.90% |
|
-1.50% |
1.64% |
2.56% |
16.70% |
5.41% |
18.99% |
2.40% |
|
-0.10% |
-1.24% |
-0.48% |
11.28% |
-0.29% |
-11.38% |
9.75% |
|
-0.12% |
-1.15% |
-0.47% |
11.17% |
-0.58% |
-11.93% |
9.60% |
|
0.00% |
-0.11% |
0.55% |
12.99% |
3.13% |
-2.54% |
11.76% |
|
-1.64% |
2.35% |
6.32% |
28.97% |
22.82% |
46.11% |
21.99% |
|
-1.59% |
2.40% |
9.12% |
31.98% |
30.71% |
N/A% |
26.94% |
|
-1.27% |
2.03% |
2.13% |
22.09% |
15.73% |
30.16% |
13.57% |
|
-1.94% |
1.46% |
7.85% |
27.28% |
22.96% |
35.33% |
17.08% |
|
-1.40% |
2.44% |
5.00% |
30.30% |
22.43% |
35.72% |
16.29% |
|
-0.85% |
1.17% |
8.64% |
33.76% |
35.11% |
51.21% |
27.19% |
|
-0.09% |
-0.61% |
7.56% |
18.79% |
4.60% |
-22.21% |
20.30% |
|
-1.38% |
2.15% |
4.44% |
27.11% |
21.64% |
49.96% |
23.83% |
|
0.23% |
3.25% |
6.90% |
26.12% |
23.78% |
44.86% |
28.14% |
|
0.10% |
3.81% |
8.51% |
30.90% |
25.28% |
45.95% |
25.82% |
|
-0.29% |
2.01% |
3.31% |
21.61% |
12.36% |
22.70% |
10.73% |
|
-1.16% |
1.54% |
7.05% |
23.41% |
15.77% |
27.32% |
12.64% |
|
-1.39% |
1.14% |
7.08% |
26.11% |
18.65% |
39.58% |
16.07% |
|
-0.34% |
1.84% |
4.14% |
15.04% |
6.77% |
10.11% |
3.19% |
|
-1.28% |
1.29% |
6.77% |
23.10% |
15.93% |
27.51% |
12.74% |
|
-0.84% |
3.69% |
10.02% |
29.43% |
22.40% |
38.26% |
18.02% |
|
-0.20% |
-1.28% |
2.83% |
-1.70% |
9.19% |
-15.77% |
6.94% |
|
0.13% |
-0.87% |
4.12% |
4.14% |
-15.00% |
-6.08% |
8.88% |
|
-0.72% |
1.29% |
10.96% |
25.38% |
15.13% |
31.49% |
8.48% |
|
-0.62% |
1.47% |
7.48% |
20.75% |
13.64% |
27.67% |
9.73% |
|
-0.83% |
2.29% |
4.27% |
21.64% |
16.81% |
25.52% |
14.60% |
|
-0.61% |
1.48% |
0.46% |
14.89% |
10.46% |
17.74% |
5.03% |
|
0.07% |
1.87% |
-2.89% |
6.97% |
-4.33% |
-1.42% |
-7.82% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts