| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 17237.30 |
17097.26 |
16871.81 |
16309.30 |
15226.75 |
13442.49 |
16409.406 (5.43%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/04/23 |
17300.27 |
1.19% |
2021/04/09 |
16854.10 |
-0.43% |
| 2021/04/22 |
17096.97 |
-0.61% |
2021/04/08 |
16926.44 |
0.66% |
| 2021/04/21 |
17202.11 |
-0.70% |
2021/04/07 |
16815.36 |
0.45% |
| 2021/04/20 |
17323.87 |
0.35% |
2021/04/06 |
16739.87 |
-0.29% |
| 2021/04/19 |
17263.28 |
0.61% |
2021/04/05 |
16788.57 |
1.31% |
| 2021/04/16 |
17158.81 |
0.48% |
2021/04/01 |
16571.28 |
0.85% |
| 2021/04/15 |
17076.73 |
1.25% |
2021/03/31 |
16431.13 |
-0.75% |
| 2021/04/14 |
16865.97 |
0.24% |
2021/03/30 |
16554.90 |
0.48% |
| 2021/04/13 |
16824.91 |
-0.21% |
2021/03/29 |
16475.97 |
1.04% |
| 2021/04/12 |
16859.70 |
0.03% |
2021/03/26 |
16305.88 |
1.53% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 台灣加權指數 |
-0.61% |
0.12% |
5.61% |
6.73% |
32.36% |
65.87% |
16.05% |
|
1.07% |
2.88% |
-1.46% |
-10.08% |
8.39% |
46.99% |
1.00% |
|
-2.01% |
3.18% |
10.46% |
18.01% |
44.21% |
89.46% |
24.36% |
|
1.90% |
2.35% |
8.76% |
-9.31% |
2.12% |
42.77% |
-5.68% |
|
0.42% |
1.33% |
2.37% |
-14.75% |
6.73% |
39.04% |
-7.67% |
|
-1.51% |
-0.06% |
3.71% |
3.86% |
26.05% |
59.15% |
15.06% |
|
0.83% |
1.92% |
0.90% |
-10.70% |
14.18% |
50.04% |
4.68% |
|
0.50% |
1.62% |
-0.65% |
-6.08% |
8.43% |
32.58% |
3.21% |
|
0.68% |
1.27% |
-1.26% |
-4.86% |
6.66% |
19.39% |
4.95% |
|
0.50% |
1.65% |
-0.49% |
-5.68% |
9.39% |
34.98% |
3.77% |
|
-1.37% |
4.77% |
11.55% |
10.74% |
29.51% |
71.32% |
18.61% |
|
-2.36% |
1.36% |
4.34% |
9.15% |
33.26% |
86.17% |
17.32% |
|
-0.59% |
-0.52% |
0.62% |
-0.48% |
21.05% |
61.58% |
12.59% |
|
0.03% |
-1.04% |
-0.37% |
-6.00% |
14.37% |
48.74% |
2.53% |
|
0.08% |
-1.47% |
-1.12% |
-4.82% |
12.51% |
33.95% |
4.35% |
|
-1.76% |
6.92% |
19.91% |
25.15% |
46.88% |
69.73% |
30.95% |
|
-1.87% |
8.31% |
24.11% |
29.76% |
54.49% |
96.00% |
32.40% |
|
-2.75% |
-1.91% |
0.94% |
0.20% |
23.72% |
68.78% |
8.94% |
|
-1.54% |
-1.26% |
-0.88% |
-3.01% |
24.85% |
71.58% |
8.98% |
|
0.00% |
-0.02% |
1.93% |
10.13% |
7.63% |
10.21% |
13.37% |
|
-1.13% |
2.33% |
7.98% |
11.27% |
22.41% |
40.49% |
15.07% |
|
-1.12% |
2.32% |
7.92% |
11.55% |
21.00% |
38.26% |
14.95% |
|
-1.14% |
0.04% |
1.44% |
1.03% |
17.43% |
47.91% |
7.93% |
|
-0.13% |
1.49% |
1.55% |
-11.09% |
6.58% |
46.14% |
-3.62% |
|
-1.26% |
-1.78% |
2.17% |
1.35% |
30.99% |
76.78% |
19.09% |
|
0.23% |
0.00% |
1.84% |
9.19% |
9.10% |
N/A% |
13.28% |
|
1.12% |
1.45% |
0.30% |
-5.69% |
15.50% |
49.46% |
6.36% |
|
0.60% |
0.30% |
0.30% |
-5.45% |
17.47% |
56.53% |
4.64% |
|
0.00% |
0.00% |
0.02% |
0.06% |
0.14% |
0.34% |
0.08% |
|
-0.18% |
0.47% |
5.18% |
-0.11% |
-4.20% |
12.28% |
-5.64% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
-1.92% |
-0.40% |
7.84% |
5.48% |
32.69% |
73.55% |
16.58% |
|
-1.37% |
1.73% |
11.07% |
11.73% |
38.75% |
70.59% |
24.22% |
|
-1.66% |
0.94% |
8.85% |
8.82% |
26.20% |
68.94% |
20.21% |
|
-2.41% |
1.65% |
8.71% |
13.37% |
42.70% |
101.55% |
23.82% |
|
-1.86% |
1.08% |
8.10% |
6.77% |
24.52% |
65.08% |
17.50% |
|
-1.62% |
-0.22% |
6.18% |
5.08% |
17.27% |
41.18% |
12.94% |
|
-0.89% |
2.19% |
8.78% |
11.58% |
23.95% |
55.31% |
19.79% |
|
-1.37% |
1.18% |
7.16% |
9.87% |
26.92% |
48.79% |
17.08% |
|
-1.37% |
1.08% |
7.15% |
6.71% |
21.24% |
49.05% |
15.38% |
|
-1.44% |
0.19% |
7.52% |
3.65% |
28.71% |
76.09% |
15.31% |
|
1.11% |
0.11% |
-3.65% |
-6.86% |
7.75% |
38.40% |
3.55% |
|
1.12% |
0.10% |
-3.74% |
-7.10% |
7.15% |
36.70% |
3.22% |
|
0.66% |
2.60% |
4.43% |
18.17% |
37.26% |
54.69% |
53.05% |
|
-1.35% |
2.23% |
6.29% |
12.91% |
28.69% |
57.67% |
17.75% |
|
-2.00% |
-1.36% |
2.96% |
1.85% |
36.50% |
68.64% |
17.03% |
|
0.32% |
-0.27% |
-1.51% |
-7.65% |
11.01% |
42.01% |
4.94% |
|
-1.85% |
0.52% |
7.63% |
6.67% |
36.27% |
87.66% |
22.67% |
|
-1.56% |
0.82% |
7.41% |
6.40% |
34.45% |
73.18% |
20.53% |
|
-1.67% |
0.64% |
6.12% |
4.04% |
34.34% |
84.55% |
17.12% |
|
-0.30% |
1.40% |
6.27% |
7.23% |
24.50% |
46.07% |
12.52% |
|
0.19% |
-0.19% |
-2.08% |
-3.81% |
15.27% |
38.25% |
6.38% |
|
0.19% |
-0.17% |
-2.01% |
-3.62% |
15.74% |
39.35% |
6.64% |
|
-0.10% |
-1.24% |
-0.48% |
11.28% |
-0.29% |
-11.38% |
9.75% |
|
-0.12% |
-1.15% |
-0.47% |
11.17% |
-0.58% |
-11.93% |
9.60% |
|
0.00% |
-0.11% |
0.55% |
12.99% |
3.13% |
-2.54% |
11.76% |
|
0.32% |
1.18% |
1.45% |
-6.37% |
17.51% |
60.27% |
6.49% |
|
-0.98% |
-0.48% |
3.83% |
3.58% |
31.27% |
81.75% |
17.49% |
|
0.40% |
0.84% |
-0.52% |
-6.16% |
13.05% |
45.88% |
2.28% |
|
-1.69% |
0.73% |
8.59% |
15.05% |
50.32% |
103.67% |
25.22% |
|
-2.73% |
0.43% |
13.86% |
22.46% |
50.41% |
99.61% |
31.98% |
|
-1.57% |
-0.68% |
6.34% |
13.00% |
41.98% |
102.27% |
25.29% |
|
-0.09% |
-0.61% |
7.56% |
18.79% |
4.60% |
-22.21% |
20.30% |
|
0.35% |
1.53% |
-0.70% |
-7.76% |
5.12% |
39.80% |
1.08% |
|
-0.87% |
-0.45% |
-0.49% |
-9.75% |
6.16% |
42.52% |
2.72% |
|
-0.86% |
0.09% |
0.60% |
-10.12% |
8.18% |
53.33% |
2.19% |
|
-0.90% |
-0.26% |
-1.41% |
-8.11% |
8.83% |
39.37% |
0.79% |
|
-2.06% |
-0.43% |
6.78% |
1.74% |
35.70% |
66.71% |
15.05% |
|
-1.37% |
-0.32% |
2.78% |
2.17% |
34.94% |
72.47% |
13.42% |
|
-2.00% |
-1.12% |
5.07% |
2.65% |
38.77% |
64.39% |
18.39% |
|
-2.05% |
-1.51% |
8.92% |
16.47% |
44.61% |
86.78% |
29.25% |
|
-1.29% |
-0.72% |
1.11% |
-0.41% |
22.49% |
65.21% |
10.88% |
|
-0.20% |
-1.28% |
2.83% |
-1.70% |
9.19% |
-15.77% |
6.94% |
|
0.13% |
-0.87% |
4.12% |
4.14% |
-15.00% |
-6.08% |
8.88% |
|
-0.24% |
-1.67% |
3.10% |
0.44% |
29.04% |
70.65% |
12.22% |
|
-0.47% |
0.29% |
5.92% |
7.03% |
33.23% |
71.22% |
16.61% |
|
-1.31% |
3.77% |
10.05% |
17.60% |
34.39% |
71.29% |
21.14% |
|
-0.92% |
0.53% |
2.95% |
4.49% |
26.59% |
50.54% |
13.25% |
|
-0.59% |
0.40% |
0.51% |
-0.38% |
19.46% |
25.51% |
7.30% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts