|
台灣加權指數
| 指數 |
漲跌 |
漲跌比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 7685.16 |
-63.17 |
-0.82% |
7766.36 |
7655.43 |
7750.87 |
-6.14% |
13:07 |
| 指數簡介 |
|
加權股價指數（簡稱加權指數、TAIEX）是由臺灣證券交易所所編製的股價指數，
是台灣最為人熟悉的股票指數，被視為是呈現台灣經濟走向的櫥窗。
|
|MA60(7818.56)&chdlp=t&chts=0000FF,14&chxt=x,y,r&chxl=0:|11/12|12/10|01/08|02/05|03/15|1:|7069.87|7391.62|7713.38|8035.14|8356.89|2:|7069.87|7391.62|7713.38|8035.14|8356.89&chg=5,25&chf=c,ls,90,FFFFFF,0.25&chco=000000,0000FF,00FF00,FF0000)
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
| 7746.56 |
7695.83 |
7565.89 |
7818.56 |
7703.01 |
6955.30 |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
本月以來 |
一個月 |
三個月 |
六個月 |
今年以來 |
| 台灣加權 |
-0.02% |
1.07% |
4.20% |
4.12% |
-0.60% |
5.60% |
-5.37% |
| ING(L)大中華投資基金 |
0.31% |
1.99% |
4.89% |
6.30% |
-2.45% |
0.99% |
-4.17% |
| 施羅德大中華基金 |
0.00% |
1.94% |
4.60% |
4.79% |
-1.92% |
N/A% |
-3.39% |
| 施羅德樂活中小基金 |
0.11% |
1.27% |
4.42% |
4.55% |
-4.90% |
5.68% |
-8.48% |
| 施羅德台灣主動基金 |
0.19% |
0.98% |
4.04% |
3.41% |
-8.03% |
2.08% |
-10.74% |
| 景順大中華基金 - A股 |
-0.31% |
2.65% |
5.14% |
5.62% |
-1.50% |
4.38% |
-3.77% |
| 德盛台灣大壩基金 |
0.13% |
1.61% |
5.13% |
4.12% |
-5.60% |
-0.26% |
-9.55% |
| 德盛科技大壩基金 |
0.58% |
2.62% |
6.10% |
3.98% |
-7.50% |
3.30% |
-10.51% |
| 富達全球台商企業基金 |
0.00% |
1.33% |
6.16% |
5.23% |
-1.83% |
4.01% |
-6.29% |
| 富蘭克林-大中華基金-A股 |
0.18% |
2.05% |
4.48% |
5.43% |
-0.90% |
6.35% |
-1.75% |
| 建弘福元基金 |
-0.25% |
0.62% |
3.20% |
2.02% |
-9.83% |
-3.35% |
-13.13% |
| 建弘全家福基金 |
0.00% |
0.00% |
0.01% |
0.02% |
0.05% |
0.10% |
0.04% |
| 建弘萬得福基金 |
0.32% |
1.61% |
5.35% |
4.56% |
-4.26% |
4.30% |
-8.89% |
| 建弘福王基金 |
0.00% |
0.08% |
4.64% |
-3.30% |
-15.81% |
-4.75% |
-17.30% |
| 建弘大中華基金 |
-0.16% |
1.84% |
5.29% |
4.03% |
-4.69% |
2.63% |
-9.67% |
| 建弘台灣成長基金 |
0.00% |
1.20% |
3.52% |
2.89% |
-3.15% |
1.96% |
-7.27% |
| 建弘全球台商基金 |
0.00% |
2.32% |
3.87% |
4.22% |
-3.36% |
4.13% |
-5.44% |
| 華南永昌永昌基金 |
-0.12% |
0.12% |
2.73% |
2.73% |
-9.78% |
2.60% |
-13.65% |
| 華南永昌愛台灣基金 |
0.27% |
2.81% |
6.09% |
5.63% |
-7.58% |
2.52% |
-11.27% |
| 華南永昌台灣精選基金 |
-0.15% |
1.83% |
3.89% |
4.06% |
-4.71% |
-2.06% |
-7.49% |
| 匯豐基金 |
0.00% |
1.21% |
4.42% |
3.39% |
-2.87% |
1.13% |
-6.92% |
| 摩根富林明JF大中華基金 |
-0.08% |
2.57% |
5.31% |
5.80% |
-1.04% |
5.31% |
-0.60% |
| 保誠大中華基金 |
-0.14% |
1.99% |
4.93% |
4.80% |
-2.61% |
3.68% |
-4.03% |
| 新加坡大華泛華基金(美元) |
0.34% |
3.15% |
5.75% |
8.39% |
-2.13% |
4.32% |
-4.35% |
| 友邦大中華股票基金A |
-0.17% |
2.08% |
4.93% |
5.40% |
-2.66% |
3.49% |
-4.06% |
| 友邦大中華股票基金Y |
-0.16% |
2.10% |
4.97% |
5.47% |
-2.47% |
3.90% |
-3.91% |
| 先機大中華股票基金A |
0.24% |
3.47% |
5.01% |
5.58% |
1.11% |
N/A% |
-0.73% |
| 先機大中華股票基金B |
0.24% |
3.44% |
4.95% |
5.46% |
0.74% |
N/A% |
-1.01% |
| GAM Star中華股票A USD基金 |
0.45% |
3.29% |
7.40% |
12.78% |
8.96% |
N/A% |
6.97% |
| GAM Star中華股票累積-美元基金 |
0.44% |
3.34% |
7.42% |
12.78% |
9.01% |
N/A% |
7.02% |
| 華頓台灣基金 |
0% |
1.31% |
3.34% |
2.99% |
-0.27% |
5.15% |
-4.42% |
| 瑞銀(盧森堡)大中華股票基金 |
0.07% |
4.15% |
6.18% |
8.27% |
-2.04% |
9.85% |
-1.98% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
