| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 9946.87 |
10047.06 |
10474.19 |
10753.15 |
10804.65 |
10784.74 |
10669.752 (-7.03%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/10/19 |
9919.26 |
-0.35% |
2018/10/05 |
10517.12 |
-1.88% |
| 2018/10/18 |
9953.73 |
-0.25% |
2018/10/04 |
10718.91 |
-1.33% |
| 2018/10/17 |
9979.14 |
-0.02% |
2018/10/03 |
10863.94 |
-0.51% |
| 2018/10/16 |
9981.10 |
0.81% |
2018/10/02 |
10919.63 |
-1.20% |
| 2018/10/15 |
9901.12 |
-1.44% |
2018/10/01 |
11051.80 |
0.41% |
| 2018/10/12 |
10045.81 |
2.44% |
2018/09/28 |
11006.34 |
-0.25% |
| 2018/10/11 |
9806.11 |
-1.56% |
2018/09/27 |
11034.19 |
0.55% |
| 2018/10/10 |
9961.57 |
-4.83% |
2018/09/26 |
10974.19 |
-0.04% |
| 2018/10/09 |
10466.83 |
0.10% |
2018/09/25 |
10978.85 |
0.28% |
| 2018/10/08 |
10455.93 |
-0.58% |
2018/09/24 |
10948.19 |
-0.22% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 台灣加權指數 |
-0.35% |
-1.26% |
-8.64% |
-8.45% |
-9.59% |
-7.82% |
-6.80% |
|
0.64% |
-1.95% |
-8.33% |
-9.73% |
-12.60% |
-6.73% |
-7.95% |
|
-0.41% |
-0.76% |
-9.91% |
-21.48% |
-17.16% |
-12.32% |
-13.52% |
|
-1.10% |
0.92% |
-6.03% |
-0.97% |
1.93% |
3.59% |
3.03% |
|
-0.64% |
-0.37% |
-5.92% |
-23.30% |
-24.74% |
-27.22% |
-27.17% |
|
-0.39% |
-0.33% |
-11.01% |
-17.88% |
-15.39% |
-14.21% |
-11.23% |
|
-0.27% |
-1.08% |
-7.15% |
-12.18% |
-8.81% |
-4.33% |
-6.34% |
|
-1.19% |
1.74% |
-7.57% |
-11.26% |
-14.24% |
-13.24% |
-13.62% |
|
-2.00% |
-0.23% |
-7.00% |
-15.77% |
-17.37% |
-15.36% |
-17.37% |
|
-1.59% |
0.96% |
-5.26% |
-14.38% |
-10.69% |
-12.89% |
-13.44% |
|
-0.22% |
-0.41% |
4.49% |
18.08% |
14.79% |
12.14% |
7.21% |
|
-0.24% |
-0.62% |
4.32% |
15.98% |
14.35% |
12.36% |
3.82% |
|
-1.99% |
-0.17% |
-6.86% |
-15.39% |
-16.64% |
-13.86% |
-16.20% |
|
-1.60% |
1.00% |
-5.13% |
-13.99% |
-9.91% |
-11.37% |
-12.23% |
|
-0.45% |
-0.24% |
-10.77% |
-16.79% |
-7.08% |
0.57% |
0.62% |
|
-0.65% |
0.81% |
-14.80% |
-22.55% |
-16.31% |
-4.07% |
-6.08% |
|
-0.13% |
2.84% |
-7.50% |
-10.34% |
-6.52% |
1.96% |
-1.24% |
|
-0.73% |
0.21% |
-7.05% |
-9.27% |
-14.45% |
-11.33% |
-14.97% |
|
-0.39% |
0.83% |
-5.35% |
-8.07% |
-7.86% |
-9.13% |
-11.14% |
|
-0.05% |
1.74% |
-6.84% |
-18.17% |
-11.30% |
-6.53% |
-4.67% |
|
-0.04% |
2.29% |
-7.98% |
-19.32% |
-15.36% |
-3.36% |
-13.31% |
|
0.83% |
3.48% |
-7.01% |
-18.77% |
-13.35% |
-9.56% |
-10.78% |
|
-0.10% |
2.60% |
-9.52% |
-20.56% |
-14.32% |
-12.61% |
-12.31% |
|
0.00% |
-0.02% |
1.93% |
10.13% |
7.63% |
10.21% |
13.37% |
|
-0.03% |
-0.05% |
-3.11% |
-11.95% |
-10.29% |
-9.30% |
-10.07% |
|
-0.24% |
0.48% |
-3.28% |
-8.60% |
-6.68% |
-8.10% |
-8.25% |
|
0.08% |
1.84% |
-6.62% |
-15.23% |
-5.53% |
-3.26% |
-2.68% |
|
-0.58% |
-4.14% |
-5.72% |
-21.01% |
-16.96% |
-15.82% |
-15.06% |
|
-0.52% |
2.96% |
-10.49% |
-20.42% |
-22.16% |
-21.63% |
-18.87% |
|
0.75% |
-0.74% |
-7.26% |
N/A% |
N/A% |
N/A% |
N/A% |
|
0.69% |
-1.40% |
-8.61% |
-12.82% |
-16.98% |
-10.56% |
-14.53% |
|
-0.33% |
1.55% |
-6.70% |
-14.74% |
-14.74% |
-8.96% |
-14.01% |
|
0.00% |
0.01% |
0.04% |
0.11% |
0.21% |
0.41% |
0.33% |
|
-0.29% |
1.44% |
-8.71% |
-18.53% |
-16.72% |
-3.51% |
-4.70% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
0.22% |
2.44% |
-8.53% |
-21.02% |
-10.04% |
-3.40% |
-4.55% |
|
0.15% |
2.33% |
-8.17% |
-20.26% |
-8.60% |
-1.71% |
-2.84% |
|
0.00% |
4.06% |
-14.71% |
-33.49% |
-22.50% |
-7.71% |
-14.39% |
|
-0.08% |
3.01% |
-13.09% |
-28.81% |
-15.32% |
0.70% |
-5.38% |
|
0.26% |
2.58% |
-7.49% |
-21.60% |
-7.30% |
1.75% |
-0.89% |
|
-0.23% |
2.85% |
-10.28% |
-27.69% |
-15.99% |
-9.40% |
-8.58% |
|
-0.28% |
0.66% |
-5.48% |
-13.19% |
-2.43% |
5.79% |
4.40% |
|
-0.16% |
0.72% |
-4.53% |
-14.64% |
-5.19% |
2.71% |
1.87% |
|
0.02% |
1.28% |
-6.41% |
-19.83% |
-10.42% |
-2.42% |
-3.08% |
|
-0.78% |
1.79% |
-10.57% |
-16.88% |
-17.79% |
-12.51% |
-17.04% |
|
-0.64% |
0.91% |
-7.30% |
-10.65% |
-9.36% |
-8.12% |
-9.45% |
|
-0.64% |
0.93% |
-7.37% |
-10.77% |
-9.74% |
-8.69% |
-9.97% |
|
-1.21% |
1.09% |
-9.09% |
-20.95% |
-23.11% |
-19.35% |
-23.40% |
|
-0.41% |
1.59% |
-8.88% |
-15.61% |
-15.49% |
-10.55% |
-13.63% |
|
-0.04% |
-0.96% |
-14.12% |
-31.23% |
-22.45% |
-6.37% |
-6.41% |
|
-0.99% |
-0.69% |
-7.49% |
-11.83% |
-17.13% |
-13.12% |
-15.79% |
|
0.17% |
1.68% |
-7.58% |
-15.67% |
-14.65% |
-9.38% |
-10.35% |
|
-0.24% |
1.92% |
-8.79% |
-17.89% |
-14.30% |
-4.24% |
-7.85% |
|
-0.19% |
1.30% |
-8.76% |
-14.20% |
-11.12% |
0.19% |
-4.23% |
|
-0.23% |
0.74% |
-5.47% |
-5.92% |
-0.73% |
9.97% |
5.19% |
|
-0.00% |
1.55% |
-6.42% |
-10.90% |
-13.86% |
-13.02% |
-13.83% |
|
0.00% |
1.56% |
-6.36% |
-10.72% |
-13.51% |
-12.32% |
-13.28% |
|
-0.84% |
1.29% |
-7.00% |
-11.86% |
-19.93% |
-17.84% |
-19.86% |
|
-0.76% |
1.30% |
-7.02% |
-12.04% |
-20.20% |
-18.54% |
-20.29% |
|
-0.48% |
1.99% |
-5.19% |
-10.65% |
-13.75% |
-15.78% |
-16.21% |
|
-0.51% |
0.57% |
-6.47% |
-11.14% |
-14.40% |
-9.61% |
-11.80% |
|
-0.06% |
3.73% |
-8.45% |
-18.82% |
-15.19% |
-13.21% |
-13.16% |
|
-0.13% |
1.39% |
-5.05% |
-11.38% |
-14.06% |
-9.94% |
-12.30% |
|
-0.71% |
0.58% |
-9.71% |
-11.88% |
-12.29% |
-8.03% |
-11.24% |
|
0.66% |
1.94% |
-7.51% |
-15.40% |
-15.24% |
-10.35% |
-9.04% |
|
-0.12% |
0.48% |
-8.20% |
-21.25% |
-18.00% |
-13.73% |
-12.25% |
|
-0.20% |
-4.23% |
-8.29% |
-24.05% |
-28.05% |
-34.50% |
-32.72% |
|
-0.05% |
2.61% |
-5.85% |
-18.27% |
-20.03% |
-11.88% |
-14.85% |
|
-0.72% |
1.10% |
-7.41% |
-12.70% |
-14.33% |
-13.79% |
-14.06% |
|
-0.50% |
1.52% |
-7.83% |
-13.42% |
-18.37% |
-14.89% |
-16.67% |
|
0.00% |
-3.05% |
-6.89% |
-14.62% |
-14.02% |
-10.92% |
-13.87% |
|
0.02% |
2.82% |
-9.64% |
-19.11% |
-19.00% |
-15.40% |
-13.05% |
|
-0.13% |
3.53% |
-9.23% |
-26.61% |
-23.53% |
-20.13% |
-17.47% |
|
0.07% |
1.56% |
-9.17% |
-20.43% |
-20.24% |
-20.08% |
-20.52% |
|
0.00% |
2.34% |
-9.66% |
-21.50% |
-16.31% |
-7.39% |
-7.83% |
|
-0.05% |
3.86% |
-9.99% |
-27.91% |
-21.75% |
-7.71% |
-9.51% |
|
0.04% |
1.23% |
-8.65% |
-19.16% |
-20.95% |
-17.55% |
-19.03% |
|
-0.02% |
3.83% |
-10.02% |
-27.53% |
-21.56% |
-8.81% |
-9.65% |
|
-0.31% |
2.01% |
-6.91% |
-4.77% |
-2.81% |
-6.33% |
-3.68% |
|
-0.42% |
1.57% |
-7.77% |
-7.47% |
-5.66% |
-4.41% |
-4.01% |
|
-0.34% |
1.72% |
-9.84% |
-13.14% |
-10.72% |
-8.02% |
-6.94% |
|
-0.05% |
3.03% |
-9.28% |
-13.07% |
-10.72% |
-16.37% |
-11.31% |
|
0.21% |
-3.51% |
-4.81% |
-4.87% |
-6.50% |
-7.88% |
-7.53% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts