| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
| 7693.89 |
7774.01 |
7852.82 |
7694.78 |
7713.23 |
7671.81 |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2010/09/02 |
7720.82 |
0.69% |
2010/08/19 |
7928.94 |
0.06% |
| 2010/09/01 |
7668.25 |
0.68% |
2010/08/18 |
7924.10 |
-0.09% |
| 2010/08/31 |
7616.28 |
-1.61% |
2010/08/17 |
7931.09 |
-0.13% |
| 2010/08/30 |
7741.20 |
0.24% |
2010/08/16 |
7941.22 |
0.63% |
| 2010/08/27 |
7722.91 |
0.43% |
2010/08/13 |
7891.58 |
0.79% |
| 2010/08/26 |
7689.74 |
-0.61% |
2010/08/12 |
7829.79 |
-0.83% |
| 2010/08/25 |
7736.98 |
-2.56% |
2010/08/11 |
7895.03 |
-1.02% |
| 2010/08/24 |
7940.64 |
-0.44% |
2010/08/10 |
7976.74 |
-0.72% |
| 2010/08/23 |
7975.93 |
0.61% |
2010/08/09 |
8034.49 |
0.89% |
| 2010/08/20 |
7927.31 |
-0.02% |
2010/08/06 |
7963.30 |
0.33% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 台灣加權 |
0.68% |
-0.89% |
-1.19% |
5.20% |
1.19% |
9.24% |
-6.35% |
| ING(L)大中華投資基金 |
0.92% |
-0.05% |
-1.01% |
6.82% |
2.39% |
7.12% |
-4.15% |
| 施羅德大中華基金 |
1.34% |
1.83% |
-0.85% |
10.07% |
3.72% |
N/A% |
-2.44% |
| 施羅德樂活中小基金 |
0.82% |
1.86% |
1.33% |
12.66% |
15.69% |
20.93% |
3.46% |
| 施羅德台灣主動基金 |
0.61% |
1.76% |
1.85% |
14.30% |
14.41% |
15.90% |
0.35% |
| 景順大中華基金 - A股 |
1.18% |
2.85% |
-0.39% |
12.06% |
7.15% |
16.98% |
0.45% |
| 景順大中華基金 - B股 |
1.19% |
2.84% |
-0.47% |
11.80% |
6.65% |
N/A% |
-0.17% |
| 景順大中華基金 - C股 |
1.20% |
2.87% |
-0.31% |
12.24% |
7.48% |
N/A% |
0.85% |
| 德盛台灣大壩基金 |
1.71% |
3.96% |
7.08% |
23.72% |
20.54% |
19.73% |
6.44% |
| 德盛科技大壩基金 |
1.69% |
4.53% |
9.50% |
21.22% |
23.63% |
23.06% |
6.74% |
| 富達全球台商企業基金 |
1.70% |
1.26% |
0.14% |
6.61% |
0.10% |
6.87% |
-9.29% |
| 富達大中華基金 |
1.39% |
2.30% |
1.14% |
9.03% |
5.07% |
16.04% |
0.00% |
| 富蘭克林-大中華基金-A股 |
0.95% |
1.27% |
0.40% |
9.69% |
4.92% |
15.04% |
0.40% |
| 第一金福元基金 |
0.89% |
0.76% |
-2.10% |
7.91% |
-0.63% |
-3.54% |
-14.85% |
| 第一金全家福基金 |
0.00% |
0.01% |
0.03% |
0.08% |
0.14% |
0.24% |
0.17% |
| 第一金萬得福基金 |
0.99% |
0.99% |
-0.08% |
9.98% |
7.47% |
10.07% |
-4.34% |
| 第一金福王基金 |
0.58% |
1.34% |
-0.82% |
9.67% |
-2.02% |
-8.04% |
-20.51% |
| 第一金大中華基金 |
0.86% |
1.96% |
2.01% |
7.63% |
5.21% |
3.93% |
-7.40% |
| 第一金台灣成長基金 |
0.43% |
1.45% |
1.01% |
9.75% |
4.96% |
5.44% |
-4.25% |
| 第一金全球台商基金 |
0.99% |
-0.16% |
0.99% |
6.73% |
0.91% |
7.29% |
-6.51% |
| 華南永昌永昌基金 |
1.06% |
1.17% |
1.28% |
7.22% |
10.71% |
13.89% |
-5.28% |
| 華南永昌愛台灣基金 |
1.01% |
-0.85% |
-3.17% |
-1.82% |
-0.42% |
0.00% |
-14.79% |
| 華南永昌台灣精選基金 |
1.32% |
0.73% |
0.87% |
5.65% |
6.63% |
3.90% |
-4.02% |
| 匯豐基金 |
0.20% |
1.75% |
6.48% |
-1.99% |
3.56% |
1.59% |
-4.69% |
| 摩根富林明JF大中華基金 |
0.66% |
0.04% |
-0.97% |
7.64% |
1.83% |
8.50% |
-1.72% |
| 保誠高科技基金 |
1.27% |
2.92% |
4.30% |
12.44% |
10.35% |
5.62% |
-4.50% |
| 保誠外銷基金 |
0.59% |
1.45% |
1.10% |
8.72% |
3.61% |
0.62% |
-6.79% |
| 保誠菁華基金 |
0.79% |
1.89% |
1.21% |
8.59% |
5.97% |
2.90% |
-6.24% |
| 保誠理財通基金 |
0.50% |
1.44% |
1.10% |
8.85% |
7.57% |
8.53% |
2.23% |
| 保誠理財通二號基金 |
0.08% |
1.71% |
2.77% |
5.69% |
4.94% |
9.48% |
-1.16% |
| 保誠理財通三號基金 |
0.39% |
1.24% |
1.10% |
1.88% |
1.83% |
2.86% |
-2.37% |
| 保誠大中華基金 |
0.53% |
0.60% |
-0.13% |
8.27% |
2.63% |
11.42% |
-4.11% |
| 新加坡大華泛華基金 (美元) |
-1.03% |
-1.77% |
-0.21% |
4.72% |
3.66% |
10.74% |
-6.24% |
| 元大多福基金 |
0.63% |
0.63% |
1.64% |
6.64% |
5.45% |
9.75% |
-5.91% |
| 元大多多基金 |
0.85% |
0.58% |
-0.05% |
6.52% |
0.32% |
10.95% |
-2.72% |
| 元大卓越基金 |
0.58% |
1.58% |
1.02% |
11.61% |
5.06% |
9.38% |
-2.29% |
| 元大經貿基金 |
0.36% |
0.40% |
-0.67% |
7.45% |
2.22% |
3.81% |
-7.54% |
| 元大多元基金 |
0.67% |
0.77% |
-1.78% |
10.53% |
3.14% |
-7.16% |
-18.86% |
| 元大新主流基金 |
0.91% |
0.57% |
-0.56% |
8.08% |
0.23% |
10.10% |
-3.86% |
| 元大巴菲特基金 |
0.79% |
0.52% |
1.16% |
17.67% |
7.87% |
16.31% |
1.43% |
| 柏瑞大中華股票基金A |
0.59% |
-0.20% |
-0.13% |
8.44% |
1.16% |
8.31% |
-5.67% |
| 柏瑞大中華股票基金Y |
0.60% |
-0.18% |
-0.06% |
8.66% |
1.56% |
9.18% |
-5.16% |
| 先機大中華股票基金A |
0.78% |
2.04% |
1.61% |
12.31% |
11.35% |
25.25% |
6.99% |
| 先機大中華股票基金B |
0.77% |
2.01% |
1.47% |
11.77% |
10.16% |
23.00% |
5.59% |
| GAM Star中華股票A USD基金 |
-0.39% |
-0.24% |
-1.86% |
4.02% |
0.80% |
N/A% |
0.40% |
| GAM Star中華股票累積-美元基金 |
-0.39% |
-0.24% |
-1.83% |
4.11% |
0.95% |
N/A% |
0.58% |
| 華頓台灣基金 |
0.8552% |
2.83% |
0.75% |
8.45% |
3.06% |
10.35% |
-2.93% |
| 瑞銀(盧森堡)大中華股票基金 |
0.15% |
-0.86% |
-1.46% |
4.82% |
4.22% |
17.33% |
-3.79% |
| 國泰大中華基金 |
0.99% |
-0.44% |
-3.02% |
5.78% |
-0.92% |
1.55% |
-9.62% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
