| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 9760.79 |
9838.77 |
9814.28 |
10021.75 |
10434.42 |
10643.00 |
9989.013 (-2.15%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/12/14 |
9774.16 |
-0.86% |
2018/11/30 |
9888.03 |
0.03% |
| 2018/12/13 |
9858.76 |
0.43% |
2018/11/29 |
9885.36 |
0.01% |
| 2018/12/12 |
9816.45 |
1.13% |
2018/11/28 |
9884.31 |
1.08% |
| 2018/12/11 |
9707.04 |
0.62% |
2018/11/27 |
9778.62 |
0.14% |
| 2018/12/10 |
9647.54 |
-1.16% |
2018/11/26 |
9765.36 |
1.01% |
| 2018/12/07 |
9760.88 |
0.79% |
2018/11/23 |
9667.30 |
-0.49% |
| 2018/12/06 |
9684.72 |
-2.34% |
2018/11/22 |
9714.71 |
-0.28% |
| 2018/12/05 |
9916.74 |
-1.65% |
2018/11/21 |
9741.52 |
-0.03% |
| 2018/12/04 |
10083.54 |
-0.54% |
2018/11/20 |
9743.99 |
-0.86% |
| 2018/12/03 |
10137.87 |
2.53% |
2018/11/19 |
9828.69 |
0.32% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 台灣加權指數 |
-0.86% |
0.14% |
-0.18% |
-10.07% |
-11.26% |
-7.25% |
-8.16% |
|
N/A% |
-0.55% |
1.57% |
-4.82% |
-15.19% |
-3.51% |
-5.81% |
|
-0.41% |
-9.26% |
-12.39% |
-8.15% |
6.10% |
11.99% |
12.39% |
|
0.00% |
1.01% |
-0.86% |
6.48% |
9.85% |
18.09% |
16.43% |
|
1.03% |
-24.91% |
-32.67% |
-25.84% |
-14.06% |
-2.71% |
-2.54% |
|
-0.21% |
-5.09% |
-9.65% |
-5.86% |
5.31% |
16.21% |
16.21% |
|
-0.16% |
-1.64% |
-3.89% |
-3.08% |
4.68% |
6.67% |
6.55% |
|
N/A% |
-0.16% |
3.09% |
-4.29% |
-14.27% |
-9.12% |
-10.46% |
|
N/A% |
-0.82% |
0.58% |
-6.35% |
-21.28% |
-14.67% |
-16.39% |
|
N/A% |
-1.26% |
-0.06% |
-3.69% |
-18.34% |
-11.18% |
-11.74% |
|
-0.22% |
-0.41% |
4.49% |
18.08% |
14.79% |
12.14% |
7.21% |
|
-0.24% |
-0.62% |
4.32% |
15.98% |
14.35% |
12.36% |
3.82% |
|
N/A% |
-0.76% |
0.72% |
-5.92% |
-20.60% |
-13.15% |
-14.98% |
|
N/A% |
-1.21% |
0.10% |
-3.24% |
-17.62% |
-9.62% |
-10.26% |
|
-0.32% |
0.76% |
1.98% |
8.59% |
29.06% |
40.39% |
41.81% |
|
-0.19% |
0.86% |
0.02% |
8.85% |
27.28% |
42.82% |
41.54% |
|
0.04% |
0.90% |
-1.76% |
2.53% |
13.75% |
20.46% |
22.66% |
|
N/A% |
-1.44% |
1.16% |
-2.53% |
-12.69% |
-10.02% |
-12.51% |
|
N/A% |
-1.82% |
1.05% |
-0.32% |
-9.47% |
-7.16% |
-7.58% |
|
0.16% |
1.11% |
-9.23% |
-8.04% |
6.07% |
17.38% |
18.60% |
|
-1.61% |
0.25% |
-8.54% |
-2.40% |
13.22% |
19.89% |
22.54% |
|
-0.16% |
4.05% |
-7.02% |
-1.95% |
10.16% |
18.85% |
20.04% |
|
0.37% |
3.41% |
-8.18% |
-4.69% |
8.90% |
21.15% |
22.32% |
|
0.00% |
-0.02% |
1.93% |
10.13% |
7.63% |
10.21% |
13.37% |
|
0.46% |
0.94% |
-10.52% |
-10.37% |
-5.75% |
-1.18% |
-1.95% |
|
0.70% |
1.94% |
-6.10% |
-6.36% |
-4.35% |
1.76% |
2.37% |
|
0.27% |
2.14% |
-2.35% |
0.26% |
12.98% |
26.26% |
27.85% |
|
0.49% |
-3.38% |
-22.25% |
-15.60% |
1.72% |
9.23% |
9.09% |
|
0.17% |
1.59% |
-22.26% |
-19.99% |
-12.94% |
-5.52% |
-4.74% |
|
-0.68% |
-1.76% |
-1.51% |
-10.24% |
N/A% |
N/A% |
N/A% |
|
-1.30% |
-1.52% |
0.05% |
-6.91% |
-18.91% |
-11.52% |
-13.75% |
|
N/A% |
0.70% |
1.16% |
-1.75% |
-16.86% |
-7.63% |
-10.06% |
|
0.00% |
0.01% |
0.46% |
0.52% |
0.62% |
0.80% |
0.78% |
|
0.17% |
1.79% |
-4.77% |
-3.07% |
9.36% |
17.26% |
17.50% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
0.75% |
2.72% |
-1.41% |
6.32% |
19.83% |
34.64% |
35.71% |
|
0.75% |
2.73% |
0.15% |
7.60% |
20.19% |
37.92% |
37.88% |
|
0.88% |
2.27% |
-10.04% |
1.12% |
17.88% |
31.08% |
32.08% |
|
0.31% |
2.37% |
2.59% |
12.48% |
30.34% |
43.77% |
44.74% |
|
0.84% |
4.14% |
-1.20% |
7.92% |
22.30% |
35.89% |
37.51% |
|
-0.20% |
1.03% |
-9.71% |
-7.35% |
0.67% |
7.27% |
8.37% |
|
0.01% |
2.18% |
7.64% |
10.40% |
21.36% |
31.62% |
32.90% |
|
0.10% |
1.35% |
5.35% |
8.18% |
18.71% |
28.86% |
30.16% |
|
0.10% |
1.51% |
-0.79% |
2.17% |
11.97% |
20.66% |
21.98% |
|
0.58% |
2.60% |
-11.06% |
-2.47% |
13.68% |
26.33% |
26.97% |
|
N/A% |
-0.48% |
0.86% |
-7.36% |
-16.56% |
-7.35% |
-10.29% |
|
N/A% |
-0.64% |
0.65% |
-7.76% |
-17.11% |
-8.25% |
-11.13% |
|
N/A% |
-0.03% |
2.87% |
-5.39% |
-23.67% |
-18.34% |
-19.55% |
|
0.60% |
2.50% |
-14.02% |
-11.85% |
-2.46% |
2.19% |
3.36% |
|
-1.05% |
0.13% |
-7.33% |
-2.37% |
13.15% |
33.20% |
34.70% |
|
N/A% |
-0.44% |
2.34% |
-3.97% |
-15.78% |
-10.93% |
-12.81% |
|
1.26% |
5.11% |
-9.07% |
-5.04% |
6.10% |
20.08% |
21.52% |
|
0.83% |
2.00% |
-6.20% |
-1.97% |
16.40% |
28.72% |
30.58% |
|
1.14% |
3.45% |
-5.34% |
-0.20% |
16.84% |
31.19% |
32.73% |
|
0.56% |
1.53% |
5.33% |
9.15% |
20.14% |
26.39% |
27.86% |
|
N/A% |
0.23% |
2.18% |
-4.27% |
-15.22% |
-10.24% |
-12.17% |
|
N/A% |
0.26% |
2.24% |
-4.07% |
-14.88% |
-9.51% |
-11.50% |
|
N/A% |
-1.22% |
1.36% |
-4.72% |
-16.77% |
-16.05% |
-17.83% |
|
N/A% |
-1.23% |
1.26% |
-4.87% |
-16.99% |
-16.74% |
-18.35% |
|
N/A% |
-1.39% |
0.71% |
-1.95% |
-13.58% |
-13.05% |
-13.05% |
|
N/A% |
0.84% |
2.50% |
-2.99% |
-14.97% |
-6.36% |
-8.54% |
|
0.48% |
0.06% |
3.30% |
-7.95% |
-19.37% |
-11.47% |
-12.07% |
|
N/A% |
-0.03% |
1.46% |
-2.73% |
-16.47% |
-7.74% |
-10.35% |
|
0.33% |
1.78% |
-8.93% |
-7.74% |
-2.85% |
1.30% |
1.78% |
|
0.00% |
2.89% |
-18.18% |
-14.35% |
-12.96% |
-9.58% |
-10.34% |
|
0.23% |
2.52% |
-12.91% |
-15.07% |
-8.03% |
-2.79% |
-1.84% |
|
1.13% |
-1.80% |
-38.62% |
-33.47% |
-14.51% |
-7.95% |
-7.87% |
|
N/A% |
-0.32% |
2.30% |
-0.09% |
-21.42% |
-7.89% |
-9.99% |
|
N/A% |
-0.71% |
1.82% |
-5.72% |
-16.91% |
-11.95% |
-12.50% |
|
N/A% |
-0.49% |
2.00% |
-5.99% |
-19.05% |
-13.19% |
-15.00% |
|
1.81% |
-2.13% |
-12.84% |
-2.32% |
5.53% |
17.97% |
18.11% |
|
0.57% |
2.58% |
-13.27% |
-15.41% |
-10.87% |
-6.61% |
-5.79% |
|
0.51% |
2.81% |
-21.37% |
-22.00% |
-14.34% |
-5.93% |
-5.19% |
|
0.42% |
1.27% |
-24.23% |
-21.38% |
-11.15% |
-1.89% |
-1.79% |
|
0.51% |
2.44% |
-7.98% |
-6.87% |
7.86% |
18.05% |
20.10% |
|
0.51% |
2.95% |
-9.60% |
-7.75% |
4.89% |
9.23% |
10.40% |
|
0.38% |
1.22% |
-21.14% |
-19.12% |
-7.22% |
0.50% |
0.50% |
|
0.44% |
2.82% |
-9.66% |
-5.84% |
6.84% |
22.62% |
22.55% |
|
0.38% |
1.75% |
-9.53% |
-7.61% |
-1.06% |
4.24% |
6.20% |
|
0.41% |
1.70% |
-5.42% |
-3.91% |
3.76% |
11.63% |
13.35% |
|
0.55% |
1.25% |
-8.47% |
-8.01% |
1.77% |
12.71% |
14.02% |
|
0.96% |
1.84% |
-20.47% |
-23.29% |
-17.41% |
-7.47% |
-6.43% |
|
1.50% |
-2.08% |
-7.83% |
-5.88% |
2.45% |
7.30% |
8.72% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts