| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 15630.31 |
15371.47 |
14886.86 |
14000.66 |
13361.48 |
12199.58 |
14242.340 (9.65%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/01/15 |
15616.39 |
-0.58% |
2020/12/31 |
14732.53 |
0.31% |
| 2021/01/14 |
15707.19 |
-0.40% |
2020/12/30 |
14687.70 |
1.49% |
| 2021/01/13 |
15769.98 |
1.74% |
2020/12/29 |
14472.05 |
-0.08% |
| 2021/01/12 |
15500.70 |
-0.36% |
2020/12/28 |
14483.07 |
1.06% |
| 2021/01/11 |
15557.30 |
0.60% |
2020/12/25 |
14331.42 |
0.36% |
| 2021/01/08 |
15463.95 |
1.64% |
2020/12/24 |
14280.28 |
0.40% |
| 2021/01/07 |
15214.00 |
1.54% |
2020/12/23 |
14223.09 |
0.32% |
| 2021/01/06 |
14983.13 |
-0.11% |
2020/12/22 |
14177.46 |
-1.44% |
| 2021/01/05 |
15000.03 |
0.66% |
2020/12/21 |
14384.96 |
0.95% |
| 2021/01/04 |
14902.03 |
1.15% |
2020/12/18 |
14249.96 |
-0.06% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 台灣加權指數 |
-0.58% |
0.99% |
11.00% |
21.74% |
27.97% |
29.15% |
6.00% |
|
0.61% |
3.23% |
13.27% |
13.64% |
22.74% |
38.74% |
5.75% |
|
-1.96% |
-1.03% |
9.64% |
20.03% |
26.06% |
35.73% |
2.09% |
|
-1.06% |
0.92% |
6.71% |
7.49% |
20.61% |
49.91% |
2.53% |
|
-2.36% |
-2.88% |
13.24% |
18.80% |
22.58% |
58.57% |
4.61% |
|
-1.11% |
0.52% |
9.64% |
16.75% |
18.64% |
26.97% |
6.50% |
|
-0.17% |
2.21% |
16.13% |
18.00% |
24.54% |
37.46% |
9.36% |
|
0.52% |
3.18% |
9.92% |
11.00% |
15.32% |
17.47% |
5.60% |
|
0.47% |
4.05% |
9.78% |
7.21% |
8.04% |
7.52% |
6.10% |
|
0.53% |
3.22% |
10.09% |
11.50% |
16.36% |
19.61% |
5.68% |
|
-0.17% |
3.70% |
6.15% |
14.58% |
15.83% |
32.30% |
4.91% |
|
0.65% |
5.02% |
6.70% |
21.70% |
30.87% |
42.49% |
6.04% |
|
-0.49% |
4.28% |
11.76% |
18.03% |
22.57% |
35.79% |
9.66% |
|
0.98% |
3.39% |
10.65% |
18.35% |
33.79% |
24.03% |
5.69% |
|
1.19% |
4.45% |
10.55% |
14.69% |
25.67% |
13.67% |
6.57% |
|
-0.26% |
3.12% |
7.15% |
16.47% |
13.47% |
14.35% |
4.49% |
|
-0.50% |
1.47% |
5.25% |
17.97% |
26.44% |
35.94% |
2.15% |
|
-0.39% |
2.51% |
9.20% |
19.82% |
26.59% |
42.03% |
6.33% |
|
-0.68% |
2.58% |
9.54% |
23.29% |
34.23% |
36.53% |
8.39% |
|
0.00% |
-0.02% |
1.93% |
10.13% |
7.63% |
10.21% |
13.37% |
|
0.44% |
1.98% |
5.12% |
10.81% |
10.09% |
11.12% |
3.33% |
|
0.40% |
1.88% |
4.70% |
9.32% |
12.49% |
12.16% |
3.27% |
|
-0.22% |
2.94% |
6.50% |
15.54% |
18.07% |
21.07% |
5.81% |
|
-0.17% |
2.83% |
15.36% |
17.70% |
25.96% |
45.41% |
6.87% |
|
0.06% |
4.96% |
11.84% |
19.81% |
22.74% |
37.73% |
10.14% |
|
0.23% |
0.00% |
1.84% |
9.19% |
9.10% |
N/A% |
13.28% |
|
1.71% |
3.76% |
13.18% |
16.63% |
26.67% |
34.58% |
7.54% |
|
-0.70% |
2.51% |
11.24% |
19.46% |
31.34% |
33.01% |
6.44% |
|
0.00% |
0.01% |
0.02% |
0.08% |
0.17% |
0.41% |
0.01% |
|
-0.18% |
0.47% |
5.18% |
-0.11% |
-4.20% |
12.28% |
-5.64% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
-0.22% |
4.05% |
9.11% |
20.36% |
27.57% |
30.77% |
7.02% |
|
-0.63% |
4.41% |
9.11% |
16.24% |
21.47% |
21.65% |
6.58% |
|
-0.55% |
3.76% |
6.28% |
11.58% |
16.63% |
24.36% |
6.13% |
|
0.01% |
3.19% |
8.49% |
20.13% |
34.66% |
43.35% |
6.01% |
|
0.18% |
4.04% |
8.66% |
11.10% |
18.04% |
24.90% |
6.48% |
|
-0.04% |
3.14% |
5.16% |
6.69% |
10.17% |
13.56% |
4.87% |
|
0.19% |
3.44% |
5.78% |
10.06% |
14.74% |
20.30% |
6.12% |
|
-0.00% |
2.74% |
5.77% |
12.97% |
15.24% |
15.90% |
5.28% |
|
0.17% |
3.61% |
7.15% |
9.73% |
13.72% |
19.53% |
5.55% |
|
-0.15% |
3.63% |
11.74% |
19.56% |
26.50% |
56.13% |
7.94% |
|
1.21% |
2.37% |
9.02% |
6.86% |
10.88% |
27.66% |
4.62% |
|
1.20% |
2.33% |
8.77% |
6.46% |
10.36% |
24.65% |
4.56% |
|
0.66% |
2.60% |
4.43% |
18.17% |
37.26% |
54.69% |
53.05% |
|
0.08% |
2.83% |
6.50% |
14.64% |
14.08% |
26.08% |
4.52% |
|
-1.42% |
1.49% |
13.90% |
24.18% |
23.97% |
35.41% |
7.49% |
|
0.27% |
4.81% |
10.98% |
14.56% |
22.10% |
27.78% |
8.88% |
|
-0.26% |
4.38% |
11.70% |
19.81% |
27.84% |
43.91% |
9.31% |
|
-0.51% |
3.75% |
11.26% |
19.09% |
24.28% |
31.56% |
8.26% |
|
0.06% |
4.02% |
12.38% |
21.31% |
28.69% |
39.80% |
7.91% |
|
-0.26% |
2.06% |
7.52% |
14.86% |
18.98% |
19.06% |
4.08% |
|
0.64% |
4.31% |
10.45% |
16.28% |
19.47% |
17.51% |
6.81% |
|
0.64% |
4.32% |
10.53% |
16.51% |
19.95% |
18.45% |
6.85% |
|
-0.10% |
-1.24% |
-0.48% |
11.28% |
-0.29% |
-11.38% |
9.75% |
|
-0.12% |
-1.15% |
-0.47% |
11.17% |
-0.58% |
-11.93% |
9.60% |
|
0.00% |
-0.11% |
0.55% |
12.99% |
3.13% |
-2.54% |
11.76% |
|
0.31% |
1.28% |
12.10% |
20.45% |
28.65% |
45.42% |
7.81% |
|
-1.03% |
4.16% |
13.14% |
21.98% |
30.52% |
50.18% |
9.30% |
|
0.38% |
2.55% |
11.61% |
16.24% |
20.94% |
31.75% |
4.19% |
|
-0.35% |
3.18% |
11.50% |
26.63% |
35.73% |
44.59% |
5.79% |
|
0.15% |
4.82% |
9.55% |
18.68% |
24.47% |
35.68% |
6.33% |
|
0.00% |
4.13% |
7.72% |
19.64% |
32.23% |
54.77% |
7.37% |
|
-0.09% |
-0.61% |
7.56% |
18.79% |
4.60% |
-22.21% |
20.30% |
|
0.33% |
1.65% |
7.25% |
6.05% |
13.72% |
30.23% |
2.88% |
|
0.00% |
2.48% |
10.84% |
10.34% |
20.97% |
42.12% |
6.68% |
|
0.03% |
2.43% |
11.63% |
12.82% |
27.05% |
44.38% |
6.33% |
|
-0.19% |
2.06% |
9.81% |
13.02% |
18.49% |
24.73% |
3.99% |
|
-0.29% |
4.27% |
11.85% |
26.28% |
25.48% |
31.28% |
7.70% |
|
-0.17% |
3.92% |
8.44% |
26.06% |
27.55% |
38.64% |
6.69% |
|
-0.20% |
4.93% |
12.03% |
27.51% |
28.56% |
28.23% |
8.83% |
|
-0.29% |
4.37% |
11.17% |
19.81% |
25.52% |
31.70% |
8.04% |
|
-0.40% |
2.76% |
10.03% |
19.23% |
27.97% |
33.55% |
7.22% |
|
-0.20% |
-1.28% |
2.83% |
-1.70% |
9.19% |
-15.77% |
6.94% |
|
0.13% |
-0.87% |
4.12% |
4.14% |
-15.00% |
-6.08% |
8.88% |
|
-0.89% |
4.17% |
13.61% |
25.28% |
38.00% |
35.64% |
9.20% |
|
-0.37% |
3.22% |
10.73% |
22.08% |
30.91% |
33.60% |
6.73% |
|
0.46% |
2.69% |
6.71% |
15.37% |
17.53% |
26.35% |
3.76% |
|
1.94% |
4.51% |
13.22% |
23.38% |
20.00% |
24.22% |
9.51% |
|
0.37% |
4.68% |
10.36% |
18.44% |
12.06% |
3.50% |
5.99% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts