|
|
|
元大台灣加權股價指數基金
(台幣)
| 幣別 |
淨值 |
漲跌 |
漲跌比例 |
日期 |
| 台幣 |
24.2530 |
0.1390 |
0.58% |
2017/09/21 |
|
|
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| 8.05% |
-46.34% |
77.38% |
12.61% |
-16.86% |
13.40% |
16.05% |
10.45% |
-5.42% |
15.26% |
| 元大台灣加權股價指數基金(台幣)
基金資料
|
|
中華民國上市櫃股票、承銷股票、指數股票型基金、可轉換公司債、債券換股權利證書及進行指數股票型基金之實物申購買回。
|
| 日期 |
淨值 |
漲跌比例 |
日期 |
淨值 |
漲跌比例 |
| 2017/09/21 |
24.2530 |
0.58% |
2017/09/07 |
24.1350 |
-0.04% |
| 2017/09/20 |
24.1140 |
-0.57% |
2017/09/06 |
24.1450 |
-0.63% |
| 2017/09/19 |
24.2530 |
-0.56% |
2017/09/05 |
24.2980 |
0.41% |
| 2017/09/18 |
24.3890 |
0.52% |
2017/09/04 |
24.1980 |
-0.25% |
| 2017/09/15 |
24.2640 |
0.28% |
2017/09/01 |
24.2580 |
0.02% |
| 2017/09/14 |
24.1970 |
0.19% |
2017/08/31 |
24.2530 |
0.12% |
| 2017/09/13 |
24.1520 |
-0.67% |
2017/08/30 |
24.2230 |
0.69% |
| 2017/09/12 |
24.3160 |
0.35% |
2017/08/29 |
24.0580 |
-0.23% |
| 2017/09/11 |
24.2320 |
-0.25% |
2017/08/28 |
24.1130 |
0.08% |
| 2017/09/08 |
24.2920 |
0.65% |
2017/08/25 |
24.0930 |
0.28% |
基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
|
0.58% |
0.23% |
2.51% |
6.13% |
10.32% |
18.68% |
18.46% |
| 台灣加權指數 |
0.56% |
0.24% |
2.44% |
2.21% |
6.08% |
14.63% |
14.32% |
| MSCI 台灣指數 (price) |
0.16% |
-0.15% |
2.23% |
2.21% |
7.71% |
19.33% |
22.56% |
|
1.41% |
2.02% |
8.95% |
17.41% |
21.99% |
26.48% |
33.22% |
|
1.39% |
2.57% |
10.26% |
16.92% |
21.70% |
30.89% |
33.37% |
|
0.65% |
0.57% |
3.45% |
9.53% |
12.35% |
N/A% |
20.68% |
|
1.64% |
0.75% |
6.74% |
14.18% |
23.97% |
22.37% |
31.02% |
|
1.97% |
1.12% |
8.90% |
14.93% |
17.00% |
16.57% |
27.16% |
|
0.70% |
-0.08% |
3.99% |
5.04% |
7.30% |
3.54% |
9.56% |
|
0.05% |
-0.25% |
-0.22% |
2.05% |
2.51% |
5.19% |
9.09% |
|
0.87% |
0.82% |
5.37% |
12.02% |
18.26% |
20.26% |
29.56% |
|
2.15% |
0.62% |
8.33% |
12.68% |
18.13% |
13.41% |
24.67% |
|
2.05% |
0.70% |
7.44% |
14.29% |
21.56% |
19.10% |
30.32% |
|
0.00% |
-0.02% |
1.93% |
10.13% |
7.63% |
10.21% |
13.37% |
|
0.90% |
0.73% |
3.08% |
8.81% |
12.68% |
15.97% |
18.60% |
|
0.99% |
1.56% |
3.42% |
11.51% |
19.03% |
21.93% |
30.94% |
|
1.66% |
1.82% |
7.28% |
19.50% |
25.58% |
28.25% |
37.28% |
|
1.79% |
1.84% |
6.80% |
17.20% |
24.91% |
29.12% |
37.02% |
|
0.55% |
1.58% |
2.72% |
12.39% |
16.51% |
21.61% |
15.87% |
|
0.47% |
-0.21% |
1.49% |
6.11% |
4.49% |
5.06% |
9.71% |
|
1.64% |
1.31% |
6.66% |
13.41% |
15.10% |
20.76% |
23.97% |
|
0.00% |
0.01% |
0.03% |
0.10% |
0.19% |
0.35% |
0.27% |
|
1.93% |
3.30% |
12.13% |
15.35% |
22.13% |
25.10% |
33.12% |
|
1.83% |
3.14% |
11.32% |
14.25% |
20.56% |
26.50% |
33.39% |
|
0.89% |
1.14% |
5.04% |
9.30% |
11.92% |
13.99% |
18.97% |
|
1.76% |
4.39% |
11.75% |
21.11% |
22.41% |
30.63% |
37.69% |
|
1.16% |
1.11% |
4.88% |
10.75% |
14.13% |
17.41% |
22.61% |
|
1.64% |
2.32% |
10.07% |
18.24% |
20.34% |
25.28% |
33.11% |
|
1.17% |
1.07% |
4.77% |
10.26% |
13.78% |
16.66% |
22.50% |
|
1.26% |
1.37% |
5.63% |
10.64% |
13.52% |
17.02% |
21.96% |
|
1.95% |
3.80% |
10.89% |
16.42% |
21.49% |
23.29% |
33.56% |
|
2.55% |
2.44% |
9.79% |
17.98% |
23.42% |
29.73% |
35.23% |
|
1.05% |
1.05% |
4.41% |
9.72% |
13.41% |
16.95% |
19.38% |
|
1.55% |
1.98% |
7.99% |
14.70% |
21.98% |
38.57% |
40.71% |
|
0.74% |
0.05% |
1.82% |
9.36% |
14.01% |
12.66% |
22.37% |
|
0.13% |
-1.35% |
0.67% |
3.66% |
0.62% |
2.35% |
9.21% |
|
1.14% |
0.40% |
2.54% |
9.09% |
8.91% |
12.02% |
20.15% |
|
1.41% |
0.60% |
2.09% |
1.82% |
-0.85% |
-2.26% |
5.66% |
|
0.71% |
-1.29% |
-0.85% |
4.47% |
6.66% |
4.64% |
14.20% |
|
1.35% |
1.73% |
9.99% |
16.92% |
23.27% |
23.15% |
34.11% |
|
0.49% |
0.21% |
1.95% |
4.34% |
10.27% |
15.83% |
15.31% |
|
0.98% |
0.44% |
4.60% |
9.84% |
12.77% |
17.57% |
24.85% |
|
1.14% |
-0.54% |
0.00% |
3.15% |
9.91% |
14.39% |
21.27% |
|
0.59% |
0.39% |
2.09% |
6.14% |
8.85% |
7.92% |
12.12% |
|
1.29% |
0.89% |
3.28% |
10.64% |
14.35% |
19.42% |
23.60% |
|
1.25% |
1.25% |
7.64% |
14.53% |
17.16% |
21.17% |
27.68% |
|
1.96% |
1.45% |
7.14% |
16.79% |
21.46% |
21.22% |
31.78% |
|
1.75% |
0.76% |
7.62% |
13.72% |
17.88% |
16.90% |
21.66% |
|
1.40% |
1.67% |
8.81% |
16.80% |
18.34% |
20.73% |
27.65% |
| 基金平均績效 |
1.20% |
1.09% |
5.47% |
11.37% |
14.98% |
17.80% |
23.79% |
* 基金報酬率包含配息
(若未註明"*"，則基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。)
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
