|
安聯台灣科技基金/台幣
幣別 |
淨值 |
漲跌 |
漲跌比例 |
今年以來 |
日期 |
台幣 |
192.80 |
-5.05 |
-2.55% |
11.50% |
2024/03/19 |
|
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
9.00% |
8.59% |
26.79% |
41.09% |
0.29% |
56.27% |
37.04% |
67.98% |
-32.11% |
72.47% |
安聯台灣科技基金/台幣
基金資料
|
鎖定台灣具全球競爭力及成長動能之高科技主流類股,融合基本面與技術面的紮實研究基礎,追求科技產業高度發展之獲利契機。
|
日期 |
淨值 |
漲跌比例 |
日期 |
淨值 |
漲跌比例 |
2024/03/19 |
192.80 |
-2.55% |
2024/03/05 |
201.99 |
1.06% |
2024/03/18 |
197.85 |
1.80% |
2024/03/04 |
199.88 |
1.07% |
2024/03/15 |
194.36 |
0.43% |
2024/03/01 |
197.76 |
2.19% |
2024/03/14 |
193.53 |
-0.26% |
2024/02/29 |
193.52 |
1.77% |
2024/03/13 |
194.04 |
-2.33% |
2024/02/27 |
190.16 |
-1.03% |
2024/03/12 |
198.67 |
0.65% |
2024/02/26 |
192.14 |
0.53% |
2024/03/11 |
197.38 |
0.55% |
2024/02/23 |
191.13 |
0.06% |
2024/03/08 |
196.31 |
-2.12% |
2024/02/22 |
191.02 |
1.65% |
2024/03/07 |
200.57 |
-1.52% |
2024/02/21 |
187.92 |
-2.10% |
2024/03/06 |
203.66 |
0.83% |
2024/02/20 |
191.96 |
0.57% |
基金績效 (可點按欄位名稱排序)
名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
安聯台灣科技基金/台幣 |
-2.55% |
-2.95% |
1.01% |
15.13% |
23.95% |
60.29% |
11.50% |
台灣加權指數 |
1.00% |
0.78% |
6.84% |
12.62% |
19.05% |
28.65% |
10.87% |
MSCI 台灣指數 (price) |
0.00% |
-0.95% |
6.50% |
14.45% |
21.94% |
25.32% |
9.93% |
安聯台灣大壩基金/台幣 |
-2.86% |
-3.17% |
-1.93% |
11.67% |
19.57% |
48.74% |
8.65% |
貝萊德寶利基金/台幣 |
-1.02% |
-1.36% |
1.87% |
12.58% |
16.99% |
38.61% |
9.02% |
群益馬拉松基金/台幣 |
1.25% |
-0.79% |
-1.01% |
10.88% |
14.77% |
38.37% |
8.32% |
群益長安基金/台幣 |
1.93% |
-2.28% |
-4.15% |
9.28% |
10.85% |
49.73% |
7.17% |
群益真善美基金/台幣 |
1.26% |
-0.02% |
2.45% |
13.44% |
18.01% |
30.64% |
11.61% |
群益平衡王基金/台幣 |
1.19% |
0.50% |
4.09% |
9.56% |
12.98% |
36.96% |
9.27% |
群益安家基金/台幣 |
0.63% |
-1.20% |
-1.73% |
5.49% |
8.60% |
15.50% |
4.14% |
群益奧斯卡基金/台幣 |
1.61% |
-0.51% |
-3.55% |
4.91% |
15.74% |
25.75% |
1.71% |
群益葛萊美基金/台幣 |
1.30% |
-2.58% |
0.22% |
15.77% |
17.35% |
35.47% |
12.97% |
瀚亞理財通基金/台幣 |
0.43% |
0.39% |
3.66% |
6.12% |
8.16% |
15.81% |
5.08% |
瀚亞高科技基金/台幣 |
-1.32% |
-3.21% |
1.09% |
14.89% |
25.80% |
66.24% |
11.28% |
瀚亞外銷基金/台幣 |
-2.21% |
-4.09% |
-2.27% |
11.90% |
21.80% |
51.14% |
9.14% |
瀚亞菁華基金/台幣 |
-2.91% |
-4.09% |
-5.82% |
3.89% |
17.17% |
60.79% |
2.05% |
富蘭克林華美第一富基金/台幣 |
-0.45% |
-1.17% |
4.66% |
14.03% |
17.75% |
38.03% |
11.41% |
FT臺灣Smart(00905) |
0.24% |
1.23% |
10.98% |
19.71% |
24.42% |
37.61% |
16.87% |
第一金全家福貨幣市場基金/台幣 |
0.00% |
0.02% |
0.10% |
0.31% |
0.62% |
1.23% |
0.28% |
復華復華基金/台幣 |
1.92% |
0.57% |
4.96% |
22.38% |
21.81% |
40.56% |
20.63% |
復華高成長基金/台幣 |
2.59% |
1.07% |
4.24% |
23.25% |
28.80% |
69.35% |
21.88% |
復華傳家基金/台幣 |
1.84% |
0.69% |
1.94% |
12.85% |
15.74% |
37.56% |
12.05% |
復華數位經濟基金/台幣 |
1.98% |
0.25% |
1.40% |
13.74% |
18.41% |
48.14% |
12.53% |
復華傳家二號基金/台幣 |
1.65% |
-0.65% |
0.42% |
10.61% |
8.59% |
27.86% |
9.88% |
復華中小精選基金/台幣 |
1.99% |
0.19% |
1.42% |
13.94% |
18.66% |
47.36% |
12.68% |
復華人生目標基金/台幣 |
1.65% |
-0.66% |
0.29% |
10.18% |
8.12% |
29.00% |
9.52% |
復華神盾基金/台幣 |
1.89% |
0.38% |
1.15% |
12.93% |
13.00% |
37.87% |
11.53% |
復華全方位基金/台幣 |
2.11% |
0.49% |
4.67% |
22.77% |
20.94% |
45.92% |
20.98% |
華南永昌永昌基金/台幣 |
-2.21% |
-3.69% |
-0.55% |
10.32% |
10.32% |
23.05% |
7.75% |
宏利臺灣股息收益基金-A類/台幣 |
0.25% |
0.34% |
6.39% |
11.45% |
22.01% |
67.59% |
8.10% |
街口台灣基金/台幣 |
-1.73% |
-3.60% |
-1.76% |
12.83% |
18.56% |
40.19% |
9.36% |
施羅德台灣樂活中小基金-A類型/台幣 |
-1.99% |
-2.95% |
0.36% |
17.61% |
22.03% |
59.00% |
14.56% |
新光台灣富貴基金/台幣 |
2.15% |
-0.51% |
0.50% |
13.05% |
16.09% |
29.94% |
10.81% |
新光創新科技基金/台幣 |
2.53% |
0.42% |
1.89% |
17.34% |
24.63% |
42.55% |
14.97% |
新光大三通基金/台幣 |
2.38% |
0.22% |
0.81% |
15.78% |
20.08% |
43.51% |
13.61% |
元大台灣卓越50基金/台幣 |
-0.12% |
-0.06% |
9.68% |
15.77% |
23.45% |
30.22% |
13.61% |
元大台灣加權股價指數基金/台幣 |
-0.04% |
-0.07% |
6.85% |
13.02% |
19.42% |
33.06% |
10.79% |
元大台灣中型100基金/台幣 |
-0.63% |
-0.73% |
2.58% |
8.95% |
10.92% |
40.11% |
4.93% |
元大多福基金/台幣 |
-1.94% |
-3.93% |
-3.08% |
8.67% |
14.94% |
31.95% |
5.11% |
元大多多基金/台幣 |
-0.97% |
-2.58% |
-2.42% |
9.93% |
15.73% |
27.14% |
6.79% |
元大卓越基金/台幣 |
-1.33% |
-3.32% |
-1.68% |
8.56% |
14.60% |
32.18% |
5.04% |
元大經貿基金/台幣 |
-1.55% |
-3.34% |
-1.92% |
12.78% |
19.09% |
33.64% |
9.15% |
元大新主流基金/台幣 |
-0.82% |
-2.30% |
-1.15% |
15.85% |
22.32% |
46.41% |
11.12% |
基金平均績效 |
0.20% |
-1.20% |
1.14% |
12.54% |
17.14% |
39.39% |
10.19% |
* 基金報酬率包含配息
(若未註明"*",則基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。)
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|