華南永昌永昌基金(台幣)

幣別 淨值 漲跌 漲跌比例 日期
台幣 20.29 0.13 0.64% 2017/11/23

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 1.79% -17.71% 17.72% 26.26% 10.80% -9.46% 9.09%

華南永昌永昌基金(台幣)
主要投資於基本面佳且具成長性之國內上市上櫃公司,投資標的沒有限制,範圍 廣 泛且 選股彈性大,無論盤勢由電子、金融亦或傳產類股領銜攻堅,皆可隨勢調整核心 持 股內 容,全方位的操作管理策略,將為投資人創造長期穩健成長的報酬。



日期 淨值 漲跌比例 日期 淨值 漲跌比例
2017/11/23 20.29 0.64% 2017/11/09 19.36 -1.63%
2017/11/22 20.16 -1.13% 2017/11/08 19.68 0.97%
2017/11/21 20.39 2.15% 2017/11/07 19.49 0.52%
2017/11/20 19.96 0.15% 2017/11/06 19.39 0.62%
2017/11/17 19.93 0.91% 2017/11/03 19.27 -0.10%
2017/11/16 19.75 0.20% 2017/11/02 19.29 0.31%
2017/11/15 19.71 0.97% 2017/11/01 19.23 0.73%
2017/11/14 19.52 -0.05% 2017/10/31 19.09 0.47%
2017/11/13 19.53 -0.61% 2017/10/30 19.00 1.44%
2017/11/10 19.65 1.50% 2017/10/27 18.73 -1.83%
基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
華南永昌永昌基金(台幣)
0.64% 2.73% 4.97% 19.71% 32.96% N/A% 48.32%
台灣加權指數 0.30% 2.16% 1.11% 4.30% 8.46% 18.26% 17.30%
MSCI 台灣指數 (price) 0.26% 2.54% 1.91% 5.17% 9.28% 26.09% 27.42%
安聯台灣大壩基金(台幣)
0.75% 2.77% 4.11% 16.22% 31.72% 42.83% 43.55%
安聯台灣科技基金(台幣)
0.51% 2.03% 2.91% 18.33% 31.20% 48.77% 43.95%
貝萊德寶利基金(台幣)
0.49% 2.88% 3.62% 9.23% 19.99% 27.84% 28.51%
群益馬拉松基金(台幣)
0.32% 1.41% 1.60% 8.35% 22.78% 34.71% 35.40%
群益長安基金(台幣)
1.44% 5.56% 10.86% 24.26% 36.39% 46.22% 48.64%
群益真善美基金(台幣)
0.01% 0.70% 1.31% 4.27% 7.59% 12.65% 10.58%
群益平衡王基金(台幣)
0.14% 0.12% 0.29% 0.05% 2.00% 9.15% 9.22%
群益安家基金(台幣)
0.64% 2.84% 2.47% 9.45% 21.50% 33.94% 35.66%
群益奧斯卡基金(台幣)
0.48% 4.43% 5.60% 18.69% 28.28% 38.90% 39.36%
群益葛萊美基金(台幣)
1.51% 5.15% 4.18% 15.47% 27.52% 40.37% 41.57%
群益台股指數基金(台幣)
0.00% -0.02% 1.93% 10.13% 7.63% 10.21% 13.37%
瀚亞理財通基金(台幣)
0.41% 2.29% 3.72% 7.30% 17.24% 23.86% 24.12%
瀚亞高科技基金(台幣)
0.84% 0.64% 3.41% 6.69% 20.63% 36.01% 37.54%
瀚亞外銷基金(台幣)
0.60% 3.14% 4.84% 12.95% 30.85% 44.53% 45.08%
瀚亞菁華基金(台幣)
1.24% 2.89% 6.89% 13.21% 30.36% 48.05% 48.34%
富達全球台商企業基金(美元)
0.55% 1.58% 2.72% 12.39% 16.51% 21.61% 15.87%
富蘭克林華美-台股傘型基金之傳產基金(台幣)
0.46% 1.76% 2.77% 4.12% 9.69% 14.61% 13.10%
富蘭克林華美-第一富基金(台幣)
0.30% 2.49% 2.75% 12.91% 23.23% 36.78% 32.16%
第一金全家福貨幣市場基金(台幣)
0.00% 0.01% 0.03% 0.10% 0.20% 0.37% 0.34%
復華復華基金(台幣)
0.76% 1.80% 1.48% 18.68% 27.71% 44.46% 42.69%
復華高成長基金(台幣)
0.65% 1.42% 1.25% 16.86% 25.57% 46.09% 42.06%
復華傳家基金(台幣)
0.32% 1.66% 0.26% 7.85% 14.18% 23.32% 22.61%
復華數位經濟基金(台幣)
0.75% 2.35% 7.92% 25.52% 39.19% 59.10% 57.23%
復華傳家二號基金(台幣)
-0.01% 1.36% 0.04% 7.27% 15.19% 26.36% 25.78%
復華中小精選基金(台幣)
0.78% 2.20% 4.54% 21.27% 33.45% 51.24% 48.72%
復華人生目標基金(台幣)
0.01% 1.51% 0.12% 7.50% 15.62% 26.78% 26.09%
復華神盾基金(台幣)
0.24% 1.85% 0.47% 8.69% 15.98% 26.92% 25.95%
復華全方位基金(台幣)
0.51% 1.53% 3.11% 19.37% 30.00% 44.73% 44.95%
宏利環球宏利臺灣股息收益基金(台幣)
0.18% 3.81% 2.80% 8.97% 19.15% 24.28% 25.27%
華頓台灣基金(台幣)
0.94% 4.14% 5.72% 15.53% 26.83% 52.98% 52.80%
施羅德樂活中小基金-A類型(台幣)
0.65% 4.54% 4.49% 7.42% 20.52% 28.63% 30.21%
新光台灣富貴基金(台幣)
0.64% 2.33% 3.68% 4.09% 9.38% 14.79% 14.13%
新光國家建設基金(台幣)
-0.04% -1.79% -0.18% 2.97% 11.02% 24.93% 19.80%
新光創新科技基金(台幣)
0.31% 2.67% 4.20% 8.40% 10.18% 14.40% 12.72%
新光大三通基金(台幣)
0.25% 3.16% 2.69% 0.65% 9.34% 15.77% 16.50%
元大績效基金(台幣)
0.67% 1.47% 3.26% 15.10% 26.69% 44.47% 42.74%
元大台灣卓越50基金(台幣)
-0.06% 1.22% 1.01% 3.23% 11.53% 19.60% 18.88%
元大台灣加權股價指數基金(台幣)
-0.01% 1.52% 1.32% 3.89% 12.53% 23.27% 21.92%
元大台灣中型100基金(台幣)
0.13% -0.87% -1.48% 2.89% 13.18% 25.31% 24.78%
元大台商收成基金(台幣)
-0.04% -1.68% -3.60% -6.06% 2.58% 17.50% 15.68%
元大多福基金(台幣)
-0.07% 0.67% -1.53% -1.51% 4.33% 7.97% 9.61%
元大多多基金(台幣)
0.50% 0.55% 0.00% -0.94% 10.82% 20.69% 21.12%
元大卓越基金(台幣)
0.42% 1.19% 4.63% 10.20% 24.05% 36.20% 34.03%
元大經貿基金(台幣)
0.86% 1.73% 3.71% 7.96% 24.55% 33.64% 36.30%
元大新主流基金(台幣)
0.80% 1.81% 4.33% 11.31% 24.94% 26.94% 28.95%
元大巴菲特基金(台幣)
0.29% 1.19% 3.66% 9.75% 24.24% 34.22% 31.41%
基金平均績效 0.46% 1.89% 2.74% 9.80% 19.60% 30.13% 29.95%


* 基金報酬率包含配息
(若未註明"*",則基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。)

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。