|
|
|
華南永昌永昌基金/台幣
| 幣別 |
淨值 |
漲跌 |
漲跌比例 |
今年以來 |
日期 |
| 台幣 |
98.52 |
-2.52 |
-2.49% |
46.72% |
2026/08/07 |
|
|
| 2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 9.09% |
45.39% |
-13.93% |
26.64% |
45.25% |
45.35% |
-22.92% |
29.05% |
5.91% |
39.26% |
| 華南永昌永昌基金/台幣
|
|
主要投資於基本面佳且具成長性之國內上市上櫃公司，投資標的沒有限制，範圍
廣
泛且
選股彈性大，無論盤勢由電子、金融亦或傳產類股領銜攻堅，皆可隨勢調整核心
持
股內
容，全方位的操作管理策略，將為投資人創造長期穩健成長的報酬。
|
| 日期 |
淨值 |
漲跌比例 |
日期 |
淨值 |
漲跌比例 |
| 2026/08/07 |
98.52 |
-2.49% |
2026/07/24 |
93.04 |
-3.65% |
| 2026/08/06 |
101.04 |
2.54% |
2026/07/23 |
96.56 |
1.04% |
| 2026/08/05 |
98.54 |
3.60% |
2026/07/22 |
95.57 |
3.10% |
| 2026/08/04 |
95.12 |
3.73% |
2026/07/21 |
92.70 |
6.90% |
| 2026/08/03 |
91.70 |
5.34% |
2026/07/20 |
86.72 |
-1.67% |
| 2026/07/31 |
87.05 |
8.83% |
2026/07/17 |
88.19 |
-7.41% |
| 2026/07/30 |
79.99 |
-0.74% |
2026/07/16 |
95.25 |
-1.70% |
| 2026/07/29 |
80.59 |
-6.51% |
2026/07/15 |
96.90 |
3.05% |
| 2026/07/28 |
86.20 |
-6.90% |
2026/07/14 |
94.03 |
-3.65% |
| 2026/07/27 |
92.59 |
-0.48% |
2026/07/13 |
97.59 |
-1.07% |
基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 華南永昌永昌基金/台幣 |
-2.49% |
13.18% |
0.18% |
-4.61% |
32.22% |
93.59% |
46.72% |
| 台灣加權指數 |
-0.48% |
11.18% |
-4.64% |
7.92% |
39.69% |
89.35% |
53.28% |
| MSCI 台灣指數 (price) |
0.00% |
11.88% |
-4.05% |
7.47% |
41.44% |
88.38% |
55.76% |
| 安聯台灣大壩基金/台幣 |
-2.45% |
13.07% |
-3.52% |
-5.28% |
62.67% |
172.94% |
84.70% |
| 安聯台灣科技基金/台幣 |
-2.33% |
12.62% |
-6.32% |
-3.14% |
67.70% |
199.87% |
89.47% |
| 貝萊德寶利基金/台幣 |
1.01% |
18.52% |
-6.94% |
-0.47% |
67.34% |
130.77% |
80.96% |
| 群益馬拉松基金/台幣 |
1.81% |
24.00% |
-5.74% |
5.43% |
57.86% |
124.55% |
72.18% |
| 群益長安基金/台幣 |
1.31% |
24.35% |
-7.37% |
1.13% |
62.65% |
151.37% |
79.85% |
| 群益真善美基金/台幣 |
1.66% |
18.37% |
-3.55% |
-0.98% |
50.50% |
104.35% |
61.34% |
| 群益平衡王基金/台幣 |
1.29% |
18.52% |
-5.44% |
5.57% |
69.63% |
101.03% |
76.80% |
| 群益安家基金/台幣 |
2.15% |
18.95% |
-4.75% |
1.23% |
56.96% |
114.39% |
68.56% |
| 群益奧斯卡基金/台幣 |
1.64% |
24.91% |
-5.29% |
4.70% |
57.42% |
121.22% |
70.19% |
| 群益葛萊美基金/台幣 |
1.46% |
24.44% |
-10.48% |
-7.76% |
45.62% |
104.07% |
54.25% |
| 瀚亞理財通基金/台幣 |
0.33% |
2.73% |
0.36% |
7.38% |
25.14% |
43.37% |
31.40% |
| 瀚亞高科技基金/台幣 |
-2.05% |
12.89% |
-0.66% |
4.92% |
77.20% |
139.58% |
90.84% |
| 瀚亞外銷基金/台幣 |
-1.77% |
13.28% |
-2.08% |
-3.01% |
64.09% |
144.08% |
81.11% |
| 瀚亞菁華基金/台幣 |
-2.18% |
13.39% |
-4.95% |
-8.71% |
54.39% |
141.08% |
70.61% |
| 富蘭克林華美第一富基金/台幣 |
2.00% |
24.26% |
-11.10% |
-3.28% |
59.68% |
155.38% |
77.95% |
| FT臺灣Smart(00905) |
0.12% |
13.99% |
-10.21% |
3.91% |
36.80% |
76.23% |
45.96% |
| 第一金全家福貨幣市場基金/台幣 |
0.00% |
0.03% |
0.14% |
0.39% |
0.75% |
1.47% |
0.90% |
| 復華復華基金/台幣 |
1.95% |
28.37% |
-9.65% |
4.22% |
69.19% |
164.38% |
79.85% |
| 復華高成長基金/台幣 |
1.78% |
28.17% |
-10.84% |
2.93% |
69.65% |
170.06% |
79.27% |
| 復華傳家基金/台幣 |
1.83% |
19.51% |
-7.09% |
-1.19% |
50.94% |
116.02% |
61.18% |
| 復華數位經濟基金/台幣 |
0.77% |
20.01% |
-12.86% |
-10.70% |
39.38% |
72.67% |
43.84% |
| 復華傳家二號基金/台幣 |
2.01% |
20.98% |
-9.03% |
-2.48% |
48.78% |
105.14% |
55.81% |
| 復華中小精選基金/台幣 |
2.13% |
23.82% |
-9.03% |
-2.55% |
64.36% |
155.17% |
78.35% |
| 復華人生目標基金/台幣 |
2.01% |
21.19% |
-9.07% |
-2.46% |
48.95% |
105.43% |
55.88% |
| 復華神盾基金/台幣 |
1.80% |
19.71% |
-7.79% |
-1.15% |
51.28% |
108.48% |
57.90% |
| 復華全方位基金/台幣 |
1.95% |
26.03% |
-8.95% |
4.95% |
71.62% |
158.66% |
80.38% |
| 宏利臺灣股息收益基金-A類/台幣 |
-1.63% |
6.08% |
-0.44% |
7.00% |
46.52% |
101.64% |
56.05% |
| 街口台灣基金/台幣 |
-2.23% |
15.22% |
-9.09% |
-3.31% |
51.46% |
180.92% |
76.89% |
| 施羅德台灣樂活中小基金-A類型/台幣 |
1.94% |
25.69% |
0.85% |
8.04% |
100.14% |
222.51% |
136.35% |
| 新光台灣富貴基金/台幣 |
-4.35% |
-4.11% |
0.97% |
14.68% |
40.08% |
25.10% |
20.54% |
| 新光創新科技基金/台幣 |
-4.56% |
-4.12% |
1.05% |
15.64% |
40.92% |
24.09% |
19.47% |
| 新光大三通基金/台幣 |
-4.58% |
-4.03% |
1.10% |
15.52% |
40.36% |
22.92% |
18.43% |
| 元大台灣卓越50基金/台幣 |
-0.93% |
10.53% |
-4.38% |
7.95% |
42.66% |
102.56% |
56.41% |
| 元大台灣加權股價指數基金/台幣 |
-0.47% |
11.32% |
-4.01% |
9.06% |
42.06% |
94.97% |
56.43% |
| 元大台灣中型100基金/台幣 |
0.80% |
14.13% |
-5.81% |
8.00% |
36.66% |
77.87% |
53.32% |
| 元大多福基金/台幣 |
0.84% |
22.96% |
-5.95% |
-2.54% |
64.65% |
179.25% |
88.15% |
| 元大多多基金/台幣 |
1.11% |
21.07% |
-2.79% |
13.84% |
86.46% |
235.66% |
118.91% |
| 元大卓越基金/台幣 |
0.84% |
20.53% |
-6.25% |
-6.11% |
59.40% |
175.14% |
90.15% |
| 元大經貿基金/台幣 |
1.38% |
24.89% |
-7.44% |
3.40% |
82.06% |
197.39% |
111.19% |
| 元大新主流基金/台幣 |
1.73% |
20.42% |
-11.48% |
-5.81% |
63.86% |
196.63% |
104.28% |
| 基金平均績效 |
0.92% |
19.16% |
-6.10% |
2.57% |
55.78% |
127.24% |
68.61% |
* 基金報酬率包含配息
(若未註明"*"，則基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。)
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
