| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 147.70 |
148.15 |
148.07 |
147.21 |
138.24 |
154.16 |
147.603 (-1.05%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/10/01 |
146.06 |
-1.65% |
2020/09/17 |
150.78 |
0.69% |
| 2020/09/30 |
148.51 |
1.19% |
2020/09/16 |
149.74 |
1.34% |
| 2020/09/29 |
146.76 |
-1.32% |
2020/09/15 |
147.76 |
0.86% |
| 2020/09/28 |
148.73 |
0.19% |
2020/09/14 |
146.50 |
0.06% |
| 2020/09/25 |
148.45 |
0.06% |
2020/09/11 |
146.41 |
0.16% |
| 2020/09/24 |
148.36 |
0.42% |
2020/09/10 |
146.17 |
-0.62% |
| 2020/09/23 |
147.74 |
0.15% |
2020/09/09 |
147.08 |
0.74% |
| 2020/09/22 |
147.52 |
-0.20% |
2020/09/08 |
146.00 |
-2.47% |
| 2020/09/21 |
147.82 |
-2.45% |
2020/09/07 |
149.69 |
0.00% |
| 2020/09/18 |
151.54 |
0.50% |
2020/09/04 |
149.69 |
-0.49% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| CRB指數 |
1.19% |
0.52% |
-3.21% |
7.64% |
22.04% |
-14.62% |
-20.07% |
|
0.00% |
0.33% |
-10.03% |
-11.08% |
22.00% |
-37.63% |
-41.57% |
|
0.00% |
0.85% |
-11.41% |
-7.27% |
29.35% |
-32.89% |
-38.87% |
|
1.21% |
3.28% |
0.05% |
18.33% |
45.89% |
26.52% |
17.01% |
|
-0.42% |
-1.93% |
-7.89% |
4.25% |
33.33% |
-9.30% |
-15.74% |
|
1.07% |
2.45% |
-0.92% |
25.29% |
-16.89% |
-13.45% |
-16.70% |
|
-0.37% |
-1.40% |
-3.59% |
5.67% |
30.12% |
-4.10% |
-11.83% |
|
-0.38% |
-1.65% |
-1.70% |
8.01% |
37.35% |
-1.56% |
-7.14% |
|
-0.38% |
-1.07% |
-4.71% |
-0.46% |
18.39% |
-21.19% |
-24.19% |
|
-0.07% |
-1.62% |
-6.37% |
3.13% |
25.85% |
-15.65% |
-20.98% |
|
-0.21% |
-0.32% |
-4.22% |
12.23% |
49.98% |
21.35% |
7.36% |
|
0.03% |
-0.45% |
-2.71% |
7.50% |
41.50% |
13.08% |
2.96% |
|
0.02% |
-1.46% |
-1.95% |
1.30% |
4.68% |
13.78% |
-1.97% |
|
0.34% |
-1.16% |
-0.63% |
-2.97% |
1.98% |
-2.51% |
-4.15% |
|
-0.75% |
-1.35% |
-6.47% |
1.74% |
20.25% |
-17.13% |
-20.60% |
|
-0.98% |
1.09% |
-0.70% |
6.67% |
12.86% |
38.99% |
-0.33% |
|
-0.06% |
1.16% |
-0.08% |
6.64% |
6.98% |
33.16% |
0.84% |
|
0.41% |
0.41% |
6.99% |
-4.11% |
-11.07% |
-20.20% |
5.15% |
|
0.35% |
-0.12% |
-4.63% |
6.66% |
32.26% |
4.85% |
-2.15% |
|
-0.26% |
0.26% |
-5.19% |
4.78% |
19.47% |
-8.14% |
-11.43% |
|
-0.66% |
-2.58% |
-8.67% |
-4.53% |
19.68% |
-18.74% |
-21.76% |
|
-0.12% |
-2.68% |
-7.62% |
1.91% |
30.72% |
-10.71% |
-16.23% |
| 瑞銀(瑞士)全球原物料股票基金(美元) |
-2.74% |
-7.05% |
-10.95% |
-23.79% |
-22.83% |
-26.78% |
-22.17% |
|
-0.71% |
-1.42% |
-7.01% |
3.15% |
26.59% |
-10.16% |
-14.31% |
|
-0.25% |
-1.69% |
-7.71% |
4.36% |
35.67% |
-9.56% |
-15.21% |
|
0.00% |
-0.16% |
4.19% |
-5.18% |
-35.27% |
-34.85% |
-35.33% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts