| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 188.22 |
187.08 |
186.88 |
186.28 |
173.77 |
155.37 |
186.546 (3.17%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/04/14 |
192.46 |
2.30% |
2021/03/31 |
184.96 |
0.05% |
| 2021/04/13 |
188.14 |
0.93% |
2021/03/30 |
184.87 |
-1.42% |
| 2021/04/12 |
186.41 |
-0.18% |
2021/03/29 |
187.53 |
-0.11% |
| 2021/04/09 |
186.74 |
-0.34% |
2021/03/26 |
187.73 |
1.83% |
| 2021/04/08 |
187.37 |
0.57% |
2021/03/25 |
184.35 |
-1.89% |
| 2021/04/07 |
186.31 |
0.25% |
2021/03/24 |
187.91 |
1.85% |
| 2021/04/06 |
185.84 |
0.96% |
2021/03/23 |
184.50 |
-2.41% |
| 2021/04/05 |
184.08 |
-1.40% |
2021/03/22 |
189.06 |
0.14% |
| 2021/04/02 |
186.70 |
0.00% |
2021/03/19 |
188.79 |
0.88% |
| 2021/04/01 |
186.70 |
0.94% |
2021/03/18 |
187.14 |
-2.88% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| CRB指數 |
0.93% |
1.24% |
-2.92% |
7.39% |
25.11% |
47.05% |
12.12% |
|
-0.22% |
-2.84% |
-7.11% |
6.99% |
41.85% |
47.51% |
19.03% |
|
0.19% |
-2.21% |
-7.02% |
5.37% |
44.41% |
61.59% |
16.74% |
|
0.72% |
1.23% |
5.07% |
1.34% |
13.02% |
64.10% |
3.96% |
|
0.31% |
-0.10% |
-0.81% |
5.58% |
33.70% |
63.46% |
13.10% |
|
1.07% |
2.45% |
-0.92% |
25.29% |
-16.89% |
-13.45% |
-16.70% |
|
-0.20% |
-0.25% |
-0.78% |
0.92% |
30.55% |
63.04% |
9.66% |
|
-0.52% |
-1.43% |
-0.87% |
4.82% |
25.28% |
63.45% |
13.30% |
|
-0.18% |
-1.74% |
-4.39% |
3.35% |
27.40% |
37.74% |
13.28% |
|
-0.35% |
-1.08% |
-4.63% |
1.00% |
28.54% |
50.82% |
9.73% |
|
0.22% |
-1.91% |
0.02% |
4.02% |
34.56% |
88.77% |
11.77% |
|
-0.06% |
-2.71% |
-0.06% |
6.00% |
32.53% |
72.85% |
14.84% |
|
0.02% |
-1.46% |
-1.95% |
1.30% |
4.68% |
13.78% |
-1.97% |
|
0.34% |
-1.16% |
-0.63% |
-2.97% |
1.98% |
-2.51% |
-4.15% |
|
-0.58% |
-1.16% |
-3.35% |
1.68% |
24.53% |
37.22% |
10.11% |
|
-0.98% |
1.09% |
-0.70% |
6.67% |
12.86% |
38.99% |
-0.33% |
|
-0.06% |
1.16% |
-0.08% |
6.64% |
6.98% |
33.16% |
0.84% |
|
-1.14% |
0.29% |
-2.70% |
-7.69% |
14.85% |
45.00% |
0.58% |
|
-0.31% |
0.10% |
0.00% |
-2.55% |
18.88% |
39.91% |
3.35% |
|
-2.45% |
-1.52% |
6.48% |
10.58% |
7.70% |
-10.00% |
-10.62% |
|
-2.76% |
-1.25% |
9.44% |
14.86% |
20.08% |
1.60% |
-0.42% |
|
-0.53% |
0.27% |
-1.31% |
5.90% |
30.22% |
53.88% |
14.59% |
|
-0.53% |
0.36% |
-1.06% |
4.85% |
31.62% |
60.57% |
12.85% |
|
0.00% |
-0.16% |
4.19% |
-5.18% |
-35.27% |
-34.85% |
-35.33% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts