|
|
美國類股指數
2025/9/16 20:19:05
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| CRB指數 |
305.47 |
3.75 |
1.24% |
305.47 |
305.47 |
- |
2.95% |
09/15 |
| Rogers商品 |
4071.53 |
-0.67 |
-0.02% |
4073.98 |
4065.38 |
4073.98 |
4.68% |
19:54 |
| Rogers金屬 |
3969.73 |
2.63 |
0.07% |
3973.26 |
3969.65 |
3972.92 |
23.91% |
19:55 |
| Rogers能源 |
448.29 |
-0.48 |
-0.11% |
448.86 |
446.08 |
448.86 |
-1.73% |
19:54 |
| Rogers農產 |
1317.18 |
0 |
0.00% |
1321.06 |
1308.9 |
1310.54 |
-1.58% |
14:15 |
| 高盛商品 |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
4.63% |
15:41 |
| 高盛綜合商品 |
278.4609 |
2.59 |
0.94% |
278.7661 |
275.561 |
- |
5.52% |
15:10 |
| 高盛貴金屬 |
371.4059 |
3.24 |
0.88% |
371.8701 |
365.7933 |
- |
35.25% |
13:45 |
| 高盛工業金屬 |
217.858 |
1.48 |
0.68% |
218.046 |
216.09 |
- |
8.18% |
13:15 |
| 高盛能源 |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
| 高盛農產品 |
38.60884 |
0.21 |
0.54% |
38.84833 |
38.22844 |
- |
-7.12% |
14:30 |
| 高盛牲畜 |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
4.29% |
15:41 |
| AMEX能源 |
921.75 |
-3.41 |
-0.37% |
929.19 |
920.54 |
- |
2.12% |
09/15 |
| NYSE能源 |
13885.88 |
31.78 |
0.23% |
13917.914 |
13808.665 |
- |
5.78% |
09/15 |
| AMEX石油 |
1872.53 |
-2.68 |
-0.14% |
1872.53 |
1149.62 |
1175.34 |
6.18% |
09/15 |
| 費城油業 |
63.832 |
-0.74 |
-1.15% |
65.4698 |
63.832 |
- |
-12.09% |
09/15 |
| 道瓊世界原料 |
401.6 |
1.09 |
0.27% |
401.95 |
400.16 |
- |
22.54% |
09/15 |
| 道瓊美國礦產 |
184.31 |
1.22 |
0.67% |
184.75 |
180.57 |
- |
116.45% |
09/15 |
| 道瓊水指數 |
2805.31 |
-35.51 |
-1.25% |
2848.43 |
2797.8 |
- |
8.76% |
09/15 |
| WH乾淨能源 |
54.7493 |
1.54 |
2.88% |
54.8809 |
53.2142 |
- |
29.58% |
09/15 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然氣 |
700.01 |
-5.17 |
-0.73% |
- |
- |
- |
8.83% |
09/15 |
| ET50環境科技 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
4.92% |
21:30 |
| 道瓊公用事業 |
1101.31 |
0.17 |
0.02% |
1108.74 |
1100.34 |
- |
12.07% |
09/15 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
