| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 190.00 |
190.00 |
190.00 |
190.00 |
190.00 |
189.99 |
190.000 (0.00%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/01/02 |
190.00 |
0.00% |
2018/12/19 |
190.00 |
0.00% |
| 2019/01/01 |
190.00 |
0.00% |
2018/12/18 |
190.00 |
0.00% |
| 2018/12/31 |
190.00 |
0.00% |
2018/12/17 |
190.00 |
0.00% |
| 2018/12/28 |
190.00 |
0.00% |
2018/12/14 |
190.00 |
0.00% |
| 2018/12/27 |
190.00 |
0.00% |
2018/12/13 |
190.00 |
0.00% |
| 2018/12/26 |
190.00 |
0.00% |
2018/12/12 |
190.00 |
0.00% |
| 2018/12/25 |
190.00 |
0.00% |
2018/12/11 |
190.00 |
0.00% |
| 2018/12/24 |
190.00 |
0.00% |
2018/12/10 |
190.00 |
0.00% |
| 2018/12/21 |
190.00 |
0.00% |
2018/12/07 |
190.00 |
0.00% |
| 2018/12/20 |
190.00 |
0.00% |
2018/12/06 |
190.00 |
0.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ISE水指數 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
-1.20% |
-1.20% |
|
1.80% |
-1.00% |
-6.99% |
-15.05% |
-11.24% |
-14.81% |
-15.20% |
|
1.93% |
-0.83% |
-8.00% |
-13.17% |
-10.15% |
-12.32% |
-11.88% |
|
1.94% |
-0.81% |
-7.68% |
-12.30% |
-8.40% |
-8.90% |
-8.45% |
|
2.64% |
1.30% |
-6.36% |
-15.36% |
-12.68% |
-17.93% |
-18.18% |
|
2.40% |
0.86% |
-7.81% |
-14.42% |
-11.83% |
-14.46% |
-14.41% |
|
-0.02% |
-0.70% |
-1.15% |
-1.94% |
2.44% |
16.13% |
-1.94% |
|
0.41% |
-0.61% |
-1.97% |
-4.25% |
-1.52% |
1.51% |
-4.25% |
|
0.56% |
-1.09% |
-6.71% |
-11.29% |
-9.51% |
-13.33% |
-13.41% |
|
1.38% |
1.38% |
-6.79% |
N/A% |
-10.28% |
-13.75% |
-13.75% |
|
1.85% |
1.85% |
-6.19% |
N/A% |
-11.84% |
-18.07% |
-18.07% |
|
0.12% |
0.42% |
3.95% |
2.92% |
8.94% |
15.70% |
3.62% |
|
3.01% |
0.17% |
-6.52% |
-8.52% |
-4.04% |
-7.13% |
-7.13% |
|
2.99% |
0.05% |
-6.80% |
-9.12% |
-5.24% |
-9.28% |
-9.28% |
|
3.04% |
0.31% |
-6.01% |
-10.28% |
-7.19% |
-13.61% |
-13.61% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts