MSCI 新興歐洲指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
65.618 0.37 0.57% - - - -80.50% 2022/09/30


指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2022/09/30
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% -5.11% -11.24% -11.35% -14.30% -33.67% -80.61% -82.28% -81.30% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
指數 19.75% -7.55% -32.24% -17.58% 21.51% 16.46% -15.62% 25.70% -15.94% 9.13%

技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
66.47 68.90 71.54 73.95 78.31 189.73 73.340 (-10.53%)
Date Index Change% Date Index Change%
2022/09/30 65.618 0.57% 2022/09/16 73.563 -1.04%
2022/09/29 65.246 -1.64% 2022/09/15 74.333 -0.61%
2022/09/28 66.331 -2.13% 2022/09/14 74.786 -0.38%
2022/09/27 67.775 0.62% 2022/09/13 75.071 -3.90%
2022/09/26 67.358 -2.04% 2022/09/12 78.118 3.22%
2022/09/23 68.762 -3.55% 2022/09/09 75.681 3.23%
2022/09/22 71.296 0.29% 2022/09/08 73.312 0.71%
2022/09/21 71.089 -2.11% 2022/09/07 72.796 1.45%
2022/09/20 72.620 -0.36% 2022/09/06 71.758 -0.78%
2022/09/19 72.880 -0.93% 2022/09/05 72.321 -0.76%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 新興歐洲指數 (price) 0.00% -5.11% -11.35% -14.30% -33.67% -82.28% -80.61%
法巴新興歐洲股票基金-C股(美元) -32.71% -45.62% -50.18% -53.37% -57.03% -50.79% -54.01%
法巴新興歐洲股票基金-C股(歐元) -32.63% -45.12% -50.54% -53.02% -54.90% -46.82% -53.43%
法巴新興歐洲股票基金-年配(歐元) -32.63% -45.12% -50.54% -53.02% -54.90% -49.20% -53.43%
東歐基金-A類/配息(歐元) -20.66% -41.28% -44.05% -48.68% -49.49% -42.71% -48.19%
東歐基金-A類/配息(美元) -20.48% -42.05% -43.85% -49.04% -51.90% -47.00% -48.74%
貝萊德新興歐洲基金A2(歐元) -37.59% -50.39% -56.12% -58.54% -59.46% -51.04% -58.97%
貝萊德新興歐洲基金A2(美元) -37.65% -50.87% -55.86% -58.79% -61.34% -54.67% -59.40%
富蘭克林坦伯頓東歐基金-A/累積(歐元) 10.72% -24.11% -21.72% -35.25% -31.71% -15.23% -32.13%
富蘭克林坦伯頓東歐基金-A/累積(美元) 11.42% -24.48% -21.97% -34.88% -34.60% -21.48% -32.77%
NN(L)歐洲新興市場股票基金(歐元) -24.53% -36.18% -41.32% -44.27% -46.72% -37.83% -45.75%
NN(L)歐洲新興市場股票基金(美元) -24.62% -36.76% -40.88% -44.68% -49.22% -42.86% -46.41%
木星新興歐洲機會基金(美元) -10.66% -39.21% -37.36% -40.28% -42.94% -34.19% -41.74%
木星新興歐洲機會基金(英鎊) -11.20% -38.23% -37.35% -40.54% -41.57% -31.35% -41.19%
法盛新興歐洲股票基金 R/D(美元) -1.31% -5.63% -10.52% -10.41% -20.50% -57.46% -54.99%
法盛新興歐洲股票基金 R/A(美元) -1.30% -5.60% -10.51% -10.40% -20.50% -56.59% -54.08%
法盛新興歐洲股票基金 R/A(歐元) -1.41% -3.18% -6.92% -2.18% -9.43% -47.39% -45.78%
新興歐洲股票基金A(美元) -4.56% -35.66% -42.47% -47.80% -49.38% -40.48% -46.71%
新興歐洲股票基金Y(美元) -4.56% -35.65% -42.43% -47.71% -49.19% -40.02% -46.66%
鋒裕匯理-新興歐洲及地中海股票基金-A2(美元) -10.96% -18.97% -22.23% -24.06% -26.99% -15.75% -26.16%
鋒裕匯理-新興歐洲及地中海股票基金-B2(美元) -11.00% -19.00% -22.30% -24.23% -27.27% -16.36% -26.30%
鋒裕匯理-新興歐洲及地中海股票基金-A2(歐元) -10.88% -18.27% -22.72% -23.52% -23.40% -8.35% -25.29%
鋒裕匯理-新興歐洲及地中海股票基金-B2(歐元) -10.91% -18.28% -22.79% -23.67% -23.71% -9.00% -25.37%
施羅德新興歐洲基金-A1/累積(歐元) -2.54% -7.07% -9.96% N/A% N/A% -75.51% -74.47%
施羅德新興歐洲基金-A1/累積(美元) -1.49% -8.85% -12.85% N/A% N/A% -79.63% -78.21%
( 新興歐洲基金 ) -13.51% -28.98% -32.39% -37.65% -40.28% -40.49% -46.67%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。