MSCI 中國指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
84.675 -0.41 -0.48% - - - 1.17% 2022/01/14

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2022/01/14
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% 3.43% 1.66% -0.00% -6.93% -17.88% 1.66% -25.80% -1.15% 6.04%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
18.97% 0.40% 4.65% -10.04% -1.43% 51.10% -20.43% 20.94% 27.32% -22.79%

技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
84.48 83.13 82.72 87.41 89.86 - 85.922 (-1.45%)
Date Index Change% Date Index Change%
2022/01/14 84.675 -0.49% 2021/12/31 83.699 1.96%
2022/01/13 85.088 -1.15% 2021/12/30 82.091 1.09%
2022/01/12 86.082 3.13% 2021/12/29 81.207 -1.58%
2022/01/11 83.466 0.42% 2021/12/28 82.508 -0.18%
2022/01/10 83.113 1.03% 2021/12/27 82.653 -0.42%
2022/01/07 82.268 1.76% 2021/12/23 83.003 0.63%
2022/01/06 80.849 0.76% 2021/12/22 82.483 0.43%
2022/01/05 80.238 -2.57% 2021/12/21 82.128 1.92%
2022/01/04 82.352 -0.98% 2021/12/20 80.583 -2.64%
2022/01/03 83.164 -0.64% 2021/12/17 82.764 -1.65%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 中國指數 (price) 0.00% 3.43% -0.00% -6.93% -17.88% -25.80% 1.66%
富達大中華基金(美元) -0.52% 2.64% -2.04% -2.45% -13.24% -11.39% -0.88%
富達中國聚焦基金(美元) -0.23% 4.19% 6.04% 0.91% -2.88% -5.93% 5.87%
聯博中國優化波動股票基金-A股(美元) -0.62% 3.94% -1.72% -4.37% -15.40% -20.69% 0.78%
聯博中國優化波動股票基金-A股(歐元) -0.65% 2.45% -3.18% -3.20% -13.04% -15.85% 0.17%
聯博中國優化波動股票基金-B股(美元) -0.62% 3.93% -1.79% -4.61% -15.83% -21.48% 0.74%
聯博中國優化波動股票基金-I股(美元) -0.61% 3.95% -1.66% -4.19% -15.07% -20.07% 0.80%
聯博中國A股基金-A2類型(台幣) -1.64% -0.92% -3.84% 0.74% -3.03% -9.95% -1.51%
聯博中國A股基金-A2類型(美元) -1.59% -0.90% -3.28% 2.59% -1.78% -7.35% -1.36%
聯博中國A股基金-A2類型(人民幣) -1.73% -1.23% -3.40% 1.17% -3.44% -8.77% -1.56%
法巴亞洲(日本除外)股票基金-C股(美元) -0.37% 3.92% 2.18% -1.00% -8.52% -11.53% 2.37%
法巴亞洲(日本除外)股票基金-C股(歐元) -0.72% 2.43% 0.54% -0.01% -5.62% -6.13% 1.58%
法巴中國股票基金-C股(美元) -1.67% 3.74% -5.07% -6.63% -19.65% -23.95% -1.26%
安本環球中國股票基金-A2累積(美元) -1.53% 2.57% -6.08% -5.44% -16.99% -20.54% -2.36%
安聯中國策略基金(台幣) -1.41% -1.13% -9.64% -3.04% -12.03% -13.55% -5.66%
安聯中國股票基金-A股/配息(美元) -0.28% 4.86% -1.81% -5.65% -16.20% -19.91% 1.52%
霸菱香港中國基金-A類/配息(歐元) -1.55% 2.72% -5.64% -3.12% -13.38% -17.31% -1.78%
霸菱香港中國基金-A類/配息(美元) -0.70% 4.05% -4.10% -3.99% -16.20% -22.09% -0.55%
霸菱香港中國基金-A類/配息(英鎊) -1.36% 2.63% -7.34% -4.69% -15.40% -22.38% -2.36%
貝萊德中國基金A2(美元) -0.68% 1.47% -5.41% -7.13% -18.36% -20.68% -1.97%
貝萊德中國基金A2-歐元避險(歐元) -0.63% 1.49% -5.52% -7.40% -18.90% -21.54% -2.01%
貝萊德中國基金A2-澳幣避險(澳幣) -0.64% 1.47% -5.48% -7.55% -19.04% -21.30% -1.95%
群益大中華雙力優勢基金(台幣) 1.18% -1.09% -3.56% 0.13% -7.26% -11.40% -2.77%
群益華夏盛世基金(台幣) 1.50% -2.99% -12.23% -7.35% -22.91% -27.09% -6.92%
群益華夏盛世基金(美元) 1.58% -3.14% -12.00% -5.74% -21.95% -24.93% -6.82%
群益華夏盛世基金(人民幣) 1.43% -3.22% -12.02% -7.06% -23.25% -25.95% -6.83%
群益中國新機會基金(台幣) 2.17% -1.24% -12.09% -5.63% -20.64% -21.27% -7.28%
群益中國新機會基金(美元) 2.30% -1.41% -11.84% -3.97% -19.61% -18.92% -7.16%
群益中國新機會基金(人民幣) 2.14% -1.49% -11.86% -5.32% -20.95% -20.01% -7.17%
國泰大中華基金(台幣) -0.32% -5.14% -4.61% 15.44% 7.90% 35.85% -7.71%
DWS投資中國股票基金E2(美元) -0.86% 3.99% -3.39% -5.71% -16.50% -22.65% 2.12%
DWS投資中國股票基金A2(美元) -0.86% 3.97% -3.46% -5.90% -16.86% -23.32% 2.09%
DWS投資中國股票基金FC(歐元) -1.34% 2.69% -4.98% -5.37% -14.22% -18.26% 0.88%
DWS投資中國股票基金LC(歐元) -1.34% 2.65% -5.01% -5.10% -14.26% -18.54% 0.86%
瀚亞中國基金(台幣) 0.81% 0.54% -1.68% 1.00% 4.84% 1.87% -0.98%
瀚亞投資-中國股票基金(美元) -1.25% 5.34% -2.08% -7.61% -19.76% -27.78% 3.31%
瀚亞投資-大中華股票基金(美元) -0.74% 3.78% -0.92% -3.55% -13.79% -18.07% 2.36%
愛德蒙得洛希爾中國基金(A)(歐元) 2.01% 4.79% -3.24% -4.21% -15.42% -20.60% 1.59%
愛德蒙得洛希爾中國基金(A)(美元) 2.73% 5.57% -2.25% -5.27% -18.61% -25.43% 2.02%
歐義銳榮中國股票基金-R(歐元) -0.85% 3.91% -2.55% -3.31% -13.40% -16.52% 1.24%
歐義銳榮中國股票基金-R2(美元) -0.50% 5.42% -0.95% -4.26% -16.05% -21.30% 2.75%
首域盈信大中華增長基金(美元) -0.15% 2.36% 0.43% 4.91% -4.02% -5.37% 0.33%
首域盈信中國核心基金(美元) -0.99% 4.31% -0.90% -1.03% -10.37% -15.69% 1.47%
富蘭克林華美中華基金(台幣) 1.78% -0.41% -7.95% -3.16% -16.67% -23.04% -3.98%
富蘭克林華美中國消費基金(台幣) 2.09% -0.34% -7.78% -3.06% -15.66% -25.03% -3.45%
富蘭克林華美中國傘型基金之中國A股基金(台幣) 1.61% -1.88% -7.55% -2.20% -15.13% -20.74% -4.91%
富蘭克林華美中國傘型基金之中國A股基金(人民幣) 1.47% -2.21% -7.53% -1.86% -15.51% -19.39% -4.98%
富蘭克林華美中國傘型基金之中國A股基金(美元) 1.63% -2.08% -7.38% -0.51% -14.07% -18.43% -4.80%
富蘭克林坦伯頓大中華基金-A/累積(美元) 1.12% 3.21% -5.28% -10.63% -22.54% -27.07% -0.80%
GAM Star中華股票基金-累積(美元) -3.29% -7.03% -4.16% 0.40% 8.92% 25.33% 0.29%
GAM Star中華股票基金A(美元) -3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣) 2.17% -1.05% -9.88% -5.84% -12.60% -16.60% -4.92%
復華大中華中小策略基金(台幣) 1.06% -3.48% -10.78% -8.20% -24.10% -26.77% -8.01%
匯豐中國動力基金-台幣(台幣) 2.15% 2.66% -3.26% -1.49% -9.31% -16.90% 0.34%
匯豐中國股票基金AD(美元) -0.75% 4.59% -1.22% -2.83% -14.76% -23.68% 1.36%
NN(L)大中華股票基金(美元) -1.33% 2.43% -5.48% -7.05% -18.89% -17.92% -2.14%
景順中國基金-A股(美元) -0.56% 5.65% -3.54% -7.95% -20.22% -30.08% 1.14%
景順中國基金-A股/歐元對沖(歐元) -0.58% 5.59% -3.82% -8.45% -20.87% -30.97% 1.06%
景順中國基金-A股/澳幣對沖(澳幣) -0.61% 5.57% -3.61% -8.35% -20.93% -30.77% 1.16%
景順大中華基金-A股(美元) -0.22% 4.21% -1.19% -5.81% -15.88% -20.39% 0.75%
景順大中華基金-A股/澳幣對沖(澳幣) -0.24% 4.14% -1.27% -6.25% -16.89% -21.59% 0.68%
木星中國基金-ACC(美元) 3.20% 5.41% -2.52% -6.81% -15.59% -16.03% 2.81%
木星中國基金–ACC(英鎊) 2.67% 4.45% -5.78% -7.42% -14.44% -16.45% 1.52%
野村中國機會基金(台幣) 1.78% 1.24% -7.70% -5.43% -16.54% -27.87% -2.84%
柏瑞大中華股票基金A(美元) 0.15% 3.33% 4.55% 4.02% -4.98% -7.33% 4.25%
柏瑞大中華股票基金Y(美元) 0.15% 3.35% 4.62% 4.22% -4.60% -6.58% 4.28%
鋒裕匯理基金(II)-中國股票基金-A2(美元) -1.41% 3.77% -3.22% -9.87% -20.75% -26.59% 1.40%
鋒裕匯理基金(II)-中國股票基金-B2(美元) -1.45% 3.75% -3.26% -10.04% -21.06% -27.25% 1.37%
鋒裕匯理基金(II)-中國股票基金-A2(歐元) -1.78% 2.28% -4.80% -9.01% -18.26% -22.10% 0.24%
荷寶中國股票基金 D(歐元) -0.08% 4.36% -7.97% -3.69% -16.94% -17.71% -1.99%
荷寶中國股票基金 D(美元) 0.62% 5.12% -7.03% -4.76% -20.08% -22.70% -1.57%
施羅德大中華基金-A1/累積(美元) -0.60% 2.94% 0.72% -1.14% -12.68% -12.47% 0.78%
先機大中華股票基金A(美元) -0.97% 4.46% -3.54% -7.79% -17.99% -21.93% 0.14%
新光中國成長基金(台幣) 1.20% -0.85% -8.46% -7.55% -21.03% -27.38% -4.61%
瑞銀(盧森堡)大中華股票基金(美元) -0.90% 3.48% -1.25% -2.63% -13.82% -20.89% 1.93%
瑞銀(盧森堡)中國精選股票基金(美元) -0.86% 4.71% -1.78% -4.45% -16.96% -25.79% 2.19%
瑞銀(盧森堡)中國精選股票基金-月配息(美元) -0.86% 4.71% -1.90% -4.80% -17.58% -26.90% 2.19%
新加坡大華泛華(星幣) 0.60% -0.15% 0.16% 3.08% 1.44% -2.33% -1.18%
新加坡大華泛華(美元) 0.99% 0.36% 1.39% 3.77% 1.73% -3.76% -1.12%
元大新中國基金(台幣) -1.53% -0.77% -7.05% -0.51% -10.35% -18.98% -4.13%
元大大中華價值指數基金(台幣) 0.13% 3.75% 3.18% -1.06% -5.81% -6.33% 4.85%
( 中國基金 ) 0.05% 2.01% -5.28% -4.71% -15.69% -20.59% -1.25%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。