MSCI 中國指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
73.818 1.89 2.63% - - - -11.81% 2022/06/24

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2022/06/24
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% 1.82% 3.56% 12.11% -0.87% -13.35% -14.07% -33.45% -16.78% 22.67%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
18.97% 0.40% 4.65% -10.04% -1.43% 51.10% -20.43% 20.94% 27.32% -22.79%

技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
71.91 71.12 70.73 68.24 73.10 83.71 68.886 (7.16%)
Date Index Change% Date Index Change%
2022/06/24 73.818 2.63% 2022/06/10 72.709 0.25%
2022/06/23 71.926 2.02% 2022/06/09 72.530 -1.08%
2022/06/22 70.502 -2.54% 2022/06/08 73.321 3.54%
2022/06/21 72.341 1.93% 2022/06/07 70.811 0.22%
2022/06/20 70.973 0.47% 2022/06/06 70.653 3.08%
2022/06/17 70.639 1.41% 2022/06/03 68.544 -0.11%
2022/06/16 69.660 -2.39% 2022/06/02 68.620 -0.44%
2022/06/15 71.366 1.65% 2022/06/01 68.920 -0.77%
2022/06/14 70.211 0.60% 2022/05/31 69.455 2.50%
2022/06/13 69.792 -4.01% 2022/05/30 67.762 2.09%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 中國指數 (price) 0.00% 1.82% 12.11% -0.87% -13.35% -33.45% -14.07%
富達大中華基金(美元) 0.51% 2.62% 3.07% -8.04% -20.99% -31.64% -21.59%
富達中國聚焦基金(美元) 1.17% 3.34% 5.48% -1.50% -0.24% -11.36% -0.52%
聯博中國優化波動股票基金-A股(美元) -2.20% -1.14% 2.07% -4.67% -13.88% -29.27% -14.76%
聯博中國優化波動股票基金-A股(歐元) -2.54% -2.18% 1.95% -0.50% -7.59% -20.07% -8.16%
聯博中國優化波動股票基金-B股(美元) -2.22% -1.18% 1.98% -4.94% -14.31% -29.98% -15.18%
聯博中國優化波動股票基金-I股(美元) -2.20% -1.12% 2.15% -4.47% -13.51% -28.70% -14.42%
聯博中國A股基金-A2類型(台幣) 1.78% 1.56% 5.86% 1.20% -7.39% -6.11% -6.36%
聯博中國A股基金-A2類型(美元) 1.77% 1.41% 5.27% -3.03% -13.60% -11.72% -12.96%
聯博中國A股基金-A2類型(人民幣) 1.59% 1.17% 6.07% 1.83% -9.10% -8.64% -8.45%
法巴亞洲(日本除外)股票基金-C股(美元) -1.60% -1.47% -2.78% -11.15% -17.63% -27.25% -18.98%
法巴亞洲(日本除外)股票基金-C股(歐元) -1.89% -3.20% -3.13% -7.58% -11.98% -18.31% -13.05%
法巴中國股票基金-C股(美元) -1.54% -0.15% 4.90% -6.03% -20.29% -35.32% -20.67%
安本環球中國股票基金-A2累積(美元) -2.34% 0.12% 5.14% -3.00% -19.90% -32.33% -20.46%
安聯中國策略基金(台幣) 1.89% 2.91% 7.05% -2.02% -17.26% -19.68% -16.70%
安聯中國股票基金-A股/配息(美元) -1.93% -0.79% 4.76% -3.24% -14.45% -30.90% -16.01%
霸菱香港中國基金-A類/配息(歐元) 2.26% 2.22% 7.99% 1.29% -13.42% -24.72% -13.58%
霸菱香港中國基金-A類/配息(美元) 2.10% 3.24% 6.26% -3.13% -19.68% -33.78% -19.79%
霸菱香港中國基金-A類/配息(英鎊) 2.41% 2.17% 9.45% 4.73% -11.64% -24.27% -11.49%
貝萊德中國基金A2(美元) 4.91% 3.86% 12.92% -1.80% -17.33% -31.66% -17.77%
貝萊德中國基金A2-歐元避險(歐元) 4.95% 3.91% 12.64% -2.49% -18.76% -33.30% -19.18%
貝萊德中國基金A2-澳幣避險(澳幣) 5.08% 3.95% 12.79% -2.14% -17.84% -32.73% -18.27%
群益大中華雙力優勢基金(台幣) -1.19% -1.04% -1.33% -7.56% -16.07% -18.33% -16.23%
群益華夏盛世基金(台幣) -0.40% 2.27% 3.45% -5.67% -22.96% -34.13% -22.20%
群益華夏盛世基金(美元) -0.65% 2.14% 2.98% -9.61% -28.05% -38.16% -27.66%
群益華夏盛世基金(人民幣) -0.24% 2.09% 3.65% -4.59% -24.16% -35.80% -23.63%
群益中國新機會基金(台幣) 0.00% 2.89% 6.91% -3.44% -22.90% -29.89% -22.29%
群益中國新機會基金(美元) -0.27% 2.68% 6.42% -7.50% -28.06% -34.22% -27.78%
群益中國新機會基金(人民幣) 0.15% 2.62% 7.11% -2.37% -24.16% -31.71% -23.76%
國泰大中華基金(台幣) -0.35% -6.41% -11.87% -19.72% -27.86% -9.92% -28.79%
DWS投資中國股票基金E2(美元) -1.99% -0.36% 5.37% -4.92% -15.95% -31.33% -15.67%
DWS投資中國股票基金A2(美元) -1.99% -0.38% 5.29% -5.13% -16.31% -31.92% -16.02%
DWS投資中國股票基金FC(歐元) -1.98% -1.61% 5.42% -0.49% -10.16% -22.92% -9.45%
DWS投資中國股票基金LC(歐元) -1.98% -1.62% 5.35% -0.80% -10.28% -23.11% -9.77%
瀚亞中國基金(台幣) -1.25% 1.01% 4.46% -4.39% -15.51% -7.78% -15.77%
瀚亞投資-中國股票基金(美元) -1.80% 0.62% 6.10% -4.28% -17.37% -36.58% -15.99%
瀚亞投資-大中華股票基金(美元) -2.11% -0.56% 3.45% -8.63% -18.87% -30.95% -19.06%
愛德蒙得洛希爾中國基金(A)(歐元) 1.20% 2.46% 10.21% 8.14% -10.00% -26.65% -9.86%
愛德蒙得洛希爾中國基金(A)(美元) 1.47% 3.98% 10.27% 3.40% -15.58% -34.94% -16.26%
歐義銳榮中國股票基金-R(歐元) 1.50% 1.60% 7.73% 7.88% -5.99% -21.60% -6.87%
歐義銳榮中國股票基金-R2(美元) 1.77% 3.11% 7.82% 3.15% -12.28% -30.37% -12.86%
首域盈信大中華增長基金(美元) 0.56% 1.02% 0.99% -10.43% -19.88% -24.73% -21.11%
首域盈信中國核心基金(美元) 1.40% 3.71% 6.62% -3.40% -15.65% -28.59% -16.66%
富蘭克林華美中華基金(台幣) -1.16% 1.32% 3.05% -4.22% -18.87% -26.43% -18.60%
富蘭克林華美中國消費基金(台幣) -0.97% 0.59% 3.43% -2.19% -15.76% -25.22% -15.63%
富蘭克林華美中國傘型基金之中國A股基金(台幣) -1.73% 0.79% 4.94% -1.45% -19.69% -23.71% -19.18%
富蘭克林華美中國傘型基金之中國A股基金(人民幣) -1.71% 1.32% 4.66% -0.54% -21.01% -25.85% -20.88%
富蘭克林華美中國傘型基金之中國A股基金(美元) -2.00% 0.65% 4.45% -5.59% -25.00% -28.43% -24.84%
富蘭克林坦伯頓大中華基金-A/累積(美元) 3.72% 7.69% 21.55% 2.54% -15.34% -34.89% -14.80%
GAM Star中華股票基金-累積(美元) -3.29% -7.03% -4.16% 0.40% 8.92% 25.33% 0.29%
GAM Star中華股票基金A(美元) -3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣) -0.53% 0.09% 1.22% -8.50% -27.76% -32.16% -27.10%
復華大中華中小策略基金(台幣) 0.76% 2.61% 5.25% -6.51% -25.97% -35.26% -26.59%
匯豐中國動力基金-台幣(台幣) -1.85% -1.59% 3.09% -0.94% -11.85% -19.50% -11.68%
匯豐中國股票基金AD(美元) -0.52% -0.89% 3.50% -5.26% -15.30% -30.27% -16.43%
NN(L)大中華股票基金(美元) 2.26% 3.91% 6.57% -6.75% -24.09% -35.50% -24.18%
景順中國基金-A股(美元) -2.51% -1.06% 5.49% -1.16% -16.91% -35.75% -17.49%
景順中國基金-A股/歐元對沖(歐元) -2.56% -1.11% 5.16% -1.73% -18.24% -37.28% -18.78%
景順中國基金-A股/澳幣對沖(澳幣) -2.57% -1.03% 5.16% -1.85% -17.45% -36.75% -17.96%
景順大中華基金-A股(美元) -2.50% -2.28% 2.83% -5.35% -17.95% -33.73% -19.12%
景順大中華基金-A股/澳幣對沖(澳幣) -2.61% -2.39% 2.43% -6.05% -18.44% -34.95% -19.59%
木星中國基金-ACC(美元) -2.20% 0.34% 3.84% -2.34% -14.12% -30.20% -13.55%
木星中國基金–ACC(英鎊) -2.26% -1.22% 5.49% 5.38% -6.78% -20.99% -4.78%
野村中國機會基金(台幣) -1.42% 0.31% 6.61% -1.36% -18.36% -25.21% -17.60%
柏瑞大中華股票基金A(美元) 1.63% 1.54% 2.96% -4.81% -9.51% -19.05% -10.31%
柏瑞大中華股票基金Y(美元) 1.63% N/A% N/A% N/A% 2.81% -7.66% 1.89%
鋒裕匯理基金(II)-中國股票基金-A2(美元) -2.51% -1.12% 5.58% -4.22% -17.40% -36.25% -17.53%
鋒裕匯理基金(II)-中國股票基金-B2(美元) -2.43% -1.12% 5.59% -4.34% -17.62% -36.67% -17.78%
鋒裕匯理基金(II)-中國股票基金-A2(歐元) -2.78% -2.85% 5.19% -0.33% -11.71% -28.39% -11.81%
荷寶中國股票基金 D(歐元) -0.65% -1.91% 4.80% -2.90% -14.54% -28.73% -14.94%
荷寶中國股票基金 D(美元) -0.34% -0.16% 5.19% -6.65% -20.03% -36.53% -20.74%
施羅德大中華基金-A1/累積(美元) 1.86% 2.97% 12.83% -0.41% -12.02% -23.71% -12.95%
先機大中華股票基金A(美元) 1.24% 3.32% 7.27% -0.80% -12.73% -30.10% -12.78%
新光中國成長基金(台幣) -0.26% 3.36% 5.62% -4.23% -21.91% -29.49% -21.11%
瑞銀(盧森堡)大中華股票基金(美元) -1.32% -1.27% 2.12% -4.43% -14.70% -29.20% -15.51%
瑞銀(盧森堡)中國精選股票基金(美元) -1.62% -1.09% 2.52% -2.97% -13.89% -31.26% -14.33%
瑞銀(盧森堡)中國精選股票基金-月配息(美元) -1.62% -1.09% 2.40% -3.34% -14.57% -32.31% -15.00%
新加坡大華泛華(星幣) -1.28% -1.95% 1.15% -5.44% -15.27% -13.79% -15.57%
新加坡大華泛華(美元) -1.42% -1.56% 0.72% -7.41% -16.69% -16.29% -17.92%
元大新中國基金(台幣) 1.55% 0.19% 2.44% -2.96% -14.51% -15.74% -13.38%
元大大中華價值指數基金(台幣) 1.15% 1.35% 3.68% -2.95% -1.93% -12.48% -1.80%
( 中國基金 ) -0.33% 0.84% 5.67% -2.22% -16.39% -27.99% -16.37%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。