MSCI 世界指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
2619.476 70.36 2.76% - - - -18.95% 2022/06/24

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2022/06/24
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% 2.55% -8.67% -4.90% -16.19% -20.49% -21.12% -15.41% -21.52% 2.55%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
13.18% 24.10% 2.93% -2.74% 5.32% 20.11% -10.44% 25.19% 14.06% 20.14%

技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
2548.83 2534.80 2652.97 2773.29 2895.27 3017.10 2744.217 (-4.55%)
Date Index Change% Date Index Change%
2022/06/24 2619.476 2.76% 2022/06/10 2641.694 -2.94%
2022/06/23 2549.053 0.46% 2022/06/09 2721.847 -2.21%
2022/06/22 2537.255 -0.24% 2022/06/08 2783.291 -0.79%
2022/06/21 2543.356 1.94% 2022/06/07 2805.325 0.56%
2022/06/20 2494.995 0.37% 2022/06/06 2789.828 0.39%
2022/06/17 2485.773 -0.19% 2022/06/03 2779.065 -1.24%
2022/06/16 2490.538 -2.59% 2022/06/02 2814.026 1.57%
2022/06/15 2556.671 1.22% 2022/06/01 2770.431 -0.74%
2022/06/14 2525.881 -0.75% 2022/05/31 2791.013 -0.84%
2022/06/13 2545.045 -3.66% 2022/05/30 2814.745 0.43%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 世界指數 (price) 0.00% 2.55% -4.90% -16.19% -20.49% -15.41% -21.12%
富達全球主題機會基金(美元) 0.51% 2.42% -4.63% -14.81% -23.45% -21.72% -24.14%
富達世界基金(歐元) 0.39% 1.57% -5.58% -11.31% -14.82% -6.12% -15.01%
富達全球聚焦基金(美元) 0.06% 2.04% -5.60% -15.99% -22.47% -21.39% -22.96%
聯博全球複合型股票基金-A股(美元) -0.62% -2.36% -5.73% -16.78% -23.29% -19.53% -24.86%
聯博全球複合型股票基金-A股(歐元) -0.98% -3.38% -5.83% -13.13% -17.69% -9.06% -19.01%
聯博全球價值型基金-A股(美元) -0.89% -2.46% -5.76% -13.98% -17.41% -17.14% -18.72%
聯博全球價值型基金-A股(歐元) -1.29% -3.54% -5.91% -10.27% -11.44% -6.43% -12.45%
聯博全球價值型基金-B股(美元) -0.96% -2.49% -5.86% -14.23% -17.84% -18.03% -19.13%
聯博全球價值型基金-AD股/月配(美元) -0.90% -2.44% -6.04% -14.82% -18.90% -20.02% -19.98%
聯博全球價值型基金-AD股/澳幣避險/月配(澳幣) -0.90% -2.58% -6.29% -15.42% -19.59% -20.90% -20.64%
聯博全球價值型基金-AD股/歐元避險/月配(歐元) -0.92% -2.64% -6.32% -15.30% -19.58% -20.81% -20.62%
聯博全球價值型基金-AD股/南非幣避險/月配(南非幣) -0.85% -2.50% -6.18% -15.23% -19.28% -20.42% -20.22%
聯博永續主題基金-A股(美元) -0.33% -2.24% -5.66% -19.47% -28.85% -21.82% -30.61%
聯博永續主題基金-A股(歐元) -0.70% -3.27% -5.77% -15.94% -23.67% -11.68% -25.25%
聯博永續主題基金-A股/澳幣避險(澳幣) -0.36% -2.42% -6.05% -20.26% -29.71% -23.24% -31.44%
法巴優化波動全球股票基金-C股(美元) -0.19% -0.36% -4.20% -14.42% -16.12% -11.93% -17.53%
法巴優化波動全球股票基金-C股(歐元) -0.48% -2.10% -4.54% -10.98% -10.37% -1.10% -11.49%
法巴優化波動全球股票基金-年配(美元) -0.18% -0.36% -4.20% -15.77% -17.45% -13.33% -18.84%
法巴優化波動全球股票基金-年配(歐元) -0.49% -2.11% -4.55% -12.33% -11.73% -2.61% -12.84%
安本環球世界股票基金-A2累積(美元) 0.23% 0.14% -4.83% -19.47% -29.39% -25.10% -31.31%
安聯全球股票基金(歐元) 0.42% -0.31% -4.48% -14.65% -20.83% -12.86% -22.36%
安盛羅森堡環球大型企業Alpha基金(美元) -0.48% -1.50% -4.57% -16.42% -19.59% -14.91% -20.92%
群益工業國入息基金-A/累積(台幣) 0.00% -0.26% -4.80% -13.19% -10.13% -5.56% -10.88%
群益工業國入息基金-A/累積(美元) -0.26% -0.36% -5.20% -16.78% -16.04% -11.34% -17.17%
群益工業國入息基金-A/累積(人民幣) 0.16% -0.41% -4.59% -12.16% -11.50% -7.96% -12.56%
群益工業國入息基金-B/月配(台幣) 0.00% -0.23% -5.03% -13.97% -11.83% -9.28% -12.64%
群益工業國入息基金-B/月配(美元) -0.26% -0.36% -5.52% -17.62% -17.71% -14.83% -18.82%
群益工業國入息基金-B/月配(人民幣) 0.16% -0.41% -4.91% -13.05% -13.26% -11.59% -14.31%
瀚亞股債入息組合基金A(台幣) -0.27% -1.09% -3.06% -6.18% -8.75% -7.65% -9.36%
瀚亞股債入息組合基金B(台幣) -0.27% -1.09% -3.30% -6.88% -10.12% -10.23% -10.72%
瀚亞投資-全球價值股票基金A(美元) -0.93% -2.16% -6.21% -15.27% -16.46% -12.90% -18.36%
M&G全球民生基礎基金-A(歐元) 1.30% -0.18% -3.35% -7.55% -7.82% 0.50% -9.27%
M&G全球民生基礎基金-A(美元) 1.15% 0.81% -4.90% -11.59% -14.48% -11.60% -15.80%
盈信世界領先可持續發展基金(美元) 0.68% 0.45% -5.72% -16.78% -25.48% -18.50% -26.83%
富蘭克林華美坦伯頓全球股票組合基金(台幣) -0.21% -1.23% -4.42% -8.80% -15.93% -12.10% -17.07%
富蘭克林華美新世界股票基金(台幣) -1.02% -2.51% -6.14% -20.13% -30.84% -24.63% -31.42%
富蘭克林華美富蘭克林全球債券組合基金-累積(台幣) -0.10% -0.38% -1.86% -3.71% -8.35% -11.00% -8.41%
富蘭克林坦伯頓成長基金(美元) 2.77% 3.52% -3.81% -10.63% -12.62% -16.94% -13.27%
富蘭克林坦伯頓世界基金(美元) 3.07% 4.96% -0.98% -14.64% -19.43% -22.38% -19.69%
富蘭克林坦伯頓全球基金-A/年配(美元) 2.29% 2.36% -5.33% -14.78% -16.46% -20.45% -16.93%
富蘭克林坦伯頓全球基金-B/累積(美元) 2.23% 2.28% -5.45% -15.10% -16.98% -21.46% -17.44%
富蘭克林坦伯頓全球基金-A/累積(美元) 2.29% 2.35% -5.34% -14.79% -16.46% -20.45% -16.92%
富蘭克林坦伯頓全球股票收益基金-A/穩定月配股(美元) 2.63% 4.12% -3.16% -12.44% -12.35% -15.37% -13.06%
富蘭克林坦伯頓全球股票收益基金-B/季配(美元) 2.60% 4.02% -2.85% -12.67% -12.78% -16.65% -13.48%
GAM Star環球股票基金A(美元) -0.51% -1.87% -0.94% -1.44% 1.61% 15.81% -1.32%
復華全球大趨勢基金(台幣) -0.44% -2.09% -4.74% -17.93% -24.13% -19.44% -24.86%
復華全球平衡基金(台幣) -0.52% -2.03% -3.38% -13.31% -17.07% -10.69% -17.42%
復華奧林匹克全球組合基金(台幣) -0.07% -0.66% -2.83% -6.45% -9.31% -10.92% -9.80%
復華奧林匹克全球優勢組合基金-A股/不配息(台幣) -0.13% -0.91% -3.37% -9.70% -13.26% -10.76% -14.09%
復華全球戰略配置強基金(台幣) -0.34% -0.77% -2.51% -8.14% -12.29% -10.47% -13.08%
復華全球戰略配置強基金(美元) -0.47% -0.84% -2.74% -10.73% -16.27% -14.25% -17.25%
NN(L)環球高股息基金(美元) -0.14% 0.96% -6.75% -9.67% -11.08% -7.65% -12.00%
NN(L)環球高股息基金(歐元) 0.50% 0.64% -5.51% -5.62% -4.50% 4.79% -4.96%
景順環球企業基金-A股(美元) -2.18% -2.91% -8.09% -18.19% -24.69% -27.15% -26.76%
晉達環球動力基金-C股(美元) -0.37% -1.76% -5.23% -18.94% -22.74% -21.83% -24.14%
晉達環球策略股票基金-C股(美元) -1.21% -3.07% -5.56% -19.05% -24.67% -21.48% -25.77%
駿利亨德森環球研究基金-A2/歐元避險(歐元) 0.18% 2.19% -6.88% -16.72% -23.54% -20.43% -23.85%
駿利亨德森環球研究基金-A2(美元) 0.23% 2.28% -6.63% -16.08% -22.56% -19.02% -22.89%
駿利亨德森環球研究基金-I2(美元) 0.19% 2.27% -6.52% -15.83% -22.13% -18.12% -22.47%
木星生態基金(美元) -0.13% -2.02% -7.20% -17.75% -26.12% -21.74% -28.65%
木星生態基金-I股(美元) -0.13% -2.01% -7.12% -17.56% -25.79% -21.02% -28.34%
木星生態基金(英鎊) -0.19% -3.55% -5.72% -11.24% -19.80% -11.41% -21.41%
木星全球管理基金(美元) 1.14% 0.25% -4.39% -16.26% -24.88% -18.90% -27.38%
木星全球管理基金(英鎊) 1.08% -1.31% -2.87% -9.65% -18.45% -8.19% -20.01%
紐約梅隆環球股票投資(歐元) 0.63% -0.01% -3.84% -11.75% -15.55% -7.76% -17.60%
紐約梅隆環球股票投資(美元) 0.31% 0.36% -4.46% -15.62% -21.39% -18.40% -23.41%
MFS全盛全球股票基金A1(歐元) -0.07% -2.29% -5.70% -12.35% -15.23% -8.90% -16.37%
MFS全盛全球股票基金A1(美元) 0.13% -1.25% -5.69% -16.00% -20.97% -19.31% -22.41%
MFS全盛全球股票基金C1(美元) 0.14% -1.24% -5.75% -16.16% -21.26% -19.91% -22.68%
摩根士丹利環球品牌基金A(美元) 0.15% -0.33% -4.22% -11.89% -18.17% -10.92% -20.23%
摩根士丹利環球遠見-A(美元) -0.30% 4.79% -8.86% -36.61% -54.80% -61.13% -55.07%
摩根士丹利環球遠見-AH/歐元避險(歐元) -0.32% 4.72% -9.28% -37.30% -55.70% -62.14% -55.94%
摩根士丹利環球機會基金-A(美元) -1.19% 0.86% -7.08% -28.23% -41.60% -45.11% -42.56%
摩根士丹利環球機會基金-AH/歐元避險(歐元) -1.21% 0.80% -7.40% -28.88% -42.55% -46.30% -43.48%
柏瑞環球重點股票基金A(美元) 0.35% 2.05% -5.45% -13.93% -21.73% -16.68% -22.63%
柏瑞環球重點股票基金Y(美元) 0.35% 2.07% -5.39% -13.75% -21.42% -16.01% -22.33%
柏瑞環球動態資產配置基金A(美元) 0.26% 0.82% -3.03% -8.74% -16.60% -16.62% -17.00%
先機環球股票基金A(美元) -0.07% -0.85% -5.41% -14.83% -18.76% -14.93% -20.10%
天利全球焦點基金(美元) 2.38% 0.49% -4.51% -17.62% -26.75% -21.31% -28.44%
天利全球焦點基金(歐元) 1.34% -0.98% -4.56% -13.84% -21.91% -11.28% -22.97%
天利全球焦點基金-歐元避險(歐元) 2.34% 0.44% -4.81% -18.21% -27.65% -22.64% -29.29%
新加坡大華國際成長(星幣) 0.12% -0.50% -4.04% -18.49% -22.96% -16.76% -23.36%
新加坡大華國際成長(美元) -0.04% -0.12% -4.46% -20.21% -24.26% -19.19% -25.50%
元大全球ETF穩健組合基金(台幣) 0.41% 1.50% -3.20% -6.61% -9.84% -7.54% -10.17%
元大全球ETF成長組合基金(台幣) 0.85% 2.68% -4.11% -10.50% -15.30% -11.60% -15.90%
( 全球型基金 ) 0.13% -0.26% -5.00% -14.61% -19.47% -16.35% -20.57%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。