MSCI 世界指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3098.600 -25.62 -0.82% - - - -4.12% 2022/01/19

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2022/01/19
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% -2.80% -3.33% -0.50% -0.38% 5.00% -3.33% 15.08% -3.81% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
13.18% 24.10% 2.93% -2.74% 5.32% 20.11% -10.44% 25.19% 14.06% 20.14%

技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
3150.84 3169.01 3198.10 3185.17 3142.71 3011.83 3178.876 (-2.53%)
Date Index Change% Date Index Change%
2022/01/19 3098.600 -0.82% 2022/01/05 3203.027 -1.39%
2022/01/18 3124.207 -1.64% 2022/01/04 3248.118 0.21%
2022/01/17 3176.191 0.10% 2022/01/03 3241.431 0.30%
2022/01/14 3173.120 -0.28% 2021/12/31 3231.727 -0.17%
2022/01/13 3182.063 -1.00% 2021/12/30 3237.069 -0.21%
2022/01/12 3214.188 0.65% 2021/12/29 3243.947 0.14%
2022/01/11 3193.393 0.86% 2021/12/28 3239.283 0.05%
2022/01/10 3166.140 -0.36% 2021/12/27 3237.699 0.99%
2022/01/07 3177.538 -0.22% 2021/12/23 3206.082 0.71%
2022/01/06 3184.624 -0.57% 2021/12/22 3183.623 0.99%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 世界指數 (price) 0.00% -2.80% -0.50% -0.38% 5.00% 15.08% -3.33%
富達全球主題機會基金(美元) -0.33% -3.62% -3.18% -5.52% -1.02% 6.46% -6.08%
富達世界基金(歐元) -0.67% -2.16% -0.84% 1.87% 7.48% 15.18% -3.02%
富達全球聚焦基金(美元) -0.28% -3.39% -1.40% -3.30% 0.00% 4.77% -3.92%
聯博全球複合型股票基金-A股(美元) -0.63% -3.63% -1.88% -3.26% 3.00% 9.27% -5.37%
聯博全球複合型股票基金-A股(歐元) -0.88% -2.70% -2.78% -0.80% 7.12% 16.79% -5.01%
聯博全球價值型基金-A股(美元) -0.59% -2.16% 2.21% -0.27% 3.86% 12.80% -0.82%
聯博全球價值型基金-A股(歐元) -0.83% -1.29% 1.21% 2.24% 7.93% 20.48% -0.47%
聯博全球價值型基金-B股(美元) -0.56% -2.15% 2.13% -0.51% 3.32% 11.72% -0.84%
聯博全球價值型基金-AD股/月配(美元) -0.61% -2.15% 1.93% -1.15% 2.06% 8.91% -0.85%
聯博全球價值型基金-AD股/澳幣避險/月配(澳幣) -0.59% -2.14% 1.82% -1.24% 1.89% 8.26% -0.85%
聯博全球價值型基金-AD股/歐元避險/月配(歐元) -0.62% -2.19% 1.83% -1.29% 1.90% 8.48% -0.86%
聯博全球價值型基金-AD股/南非幣避險/月配(南非幣) -0.53% -1.98% 2.13% -1.14% 2.27% 9.14% -0.51%
聯博永續主題基金-A股(美元) -0.67% -5.11% -5.96% -6.22% 2.08% 5.79% -9.83%
聯博永續主題基金-A股(歐元) -0.91% -4.26% -6.84% -3.85% 6.12% 13.04% -9.53%
聯博永續主題基金-A股/澳幣避險(澳幣) -0.64% -5.07% -5.90% -6.54% 1.60% 5.14% -9.77%
法巴優化波動全球股票基金-C股(美元) -0.23% -2.19% 0.11% 0.57% 4.36% 15.41% -2.23%
法巴優化波動全球股票基金-C股(歐元) -0.25% -1.54% -0.51% 3.22% 8.60% 23.37% -1.99%
法巴優化波動全球股票基金-年配(美元) -0.22% -2.19% 0.11% 0.57% 4.36% 13.43% -2.23%
法巴優化波動全球股票基金-年配(歐元) -0.24% -1.53% -0.51% 3.23% 8.61% 21.29% -1.99%
安本環球世界股票基金-A2累積(美元) -1.43% -4.32% -6.27% -4.32% -2.02% 7.56% -8.85%
安聯全球股票基金(歐元) -0.95% -3.86% -6.26% -1.84% -0.32% 15.01% -8.58%
安盛羅森堡環球大型企業Alpha基金(美元) -1.56% -1.73% 0.64% 2.46% 4.65% 16.42% -2.27%
群益工業國入息基金-A/累積(台幣) -0.68% -0.83% 1.31% 3.15% 5.90% 13.81% -0.30%
群益工業國入息基金-A/累積(美元) -0.73% -0.61% 1.83% 4.62% 7.33% 17.29% -0.13%
群益工業國入息基金-A/累積(人民幣) -0.63% -1.01% 1.40% 3.34% 5.39% 15.21% -0.38%
群益工業國入息基金-B/月配(台幣) -0.72% -0.82% 0.84% 2.11% 3.76% 9.28% -0.72%
群益工業國入息基金-B/月配(美元) -0.73% -0.61% 1.49% 3.58% 5.21% 12.69% -0.46%
群益工業國入息基金-B/月配(人民幣) -0.63% -1.01% 1.06% 2.32% 3.31% 10.69% -0.71%
瀚亞股債入息組合基金A(台幣) -0.82% -1.38% -1.52% -2.58% -2.06% 0.54% -3.15%
瀚亞股債入息組合基金B(台幣) -0.82% -1.38% -1.77% -3.31% -3.34% -2.25% -3.39%
瀚亞投資-全球價值股票基金A(美元) -0.13% -2.27% 1.88% 0.94% 7.51% 16.46% -1.00%
M&G全球民生基礎基金-A(歐元) -0.07% -1.82% -0.33% 2.87% 7.25% 20.93% -2.51%
M&G全球民生基礎基金-A(美元) -0.51% -2.02% -0.16% 0.02% 3.26% 13.06% -2.34%
盈信世界領先可持續發展基金(美元) -1.05% -4.23% -5.01% -4.44% 1.53% 9.40% -8.53%
富蘭克林華美坦伯頓全球股票組合基金(台幣) -1.15% -2.13% -4.03% -3.86% -2.52% -0.90% -6.59%
富蘭克林華美新世界股票基金(台幣) -2.03% -2.03% -3.65% -1.95% -1.84% 6.27% -7.74%
富蘭克林華美富蘭克林全球債券組合基金-累積(台幣) -0.29% -0.69% -1.42% -3.13% -4.54% -5.12% -1.64%
富蘭克林坦伯頓成長基金(美元) -0.78% -2.26% 2.24% -3.51% -0.90% 0.75% -0.82%
富蘭克林坦伯頓世界基金(美元) -0.88% -3.03% 0.82% -4.79% -1.60% 2.01% -2.06%
富蘭克林坦伯頓全球基金-A/年配(美元) -0.82% -2.19% 3.83% -2.22% 1.29% 2.32% 0.88%
富蘭克林坦伯頓全球基金-B/累積(美元) -0.83% -2.21% 3.70% -2.55% 0.64% 1.00% 0.80%
富蘭克林坦伯頓全球基金-A/累積(美元) -0.80% -2.19% 3.83% -2.23% 1.30% 2.33% 0.90%
富蘭克林坦伯頓全球股票收益基金-A/穩定月配股(美元) -1.19% -3.12% 2.80% -0.90% 3.12% 2.48% 0.51%
富蘭克林坦伯頓全球股票收益基金-B/季配(美元) -1.25% -3.23% 2.47% -1.25% 1.99% 0.93% 0.23%
GAM Star環球股票基金A(美元) -0.51% -1.87% -0.94% -1.44% 1.61% 15.81% -1.32%
復華全球大趨勢基金(台幣) -1.79% -2.27% -3.04% -1.13% -0.06% -4.81% -5.68%
復華全球平衡基金(台幣) -1.42% -1.57% -1.89% -0.37% 3.33% 0.30% -3.64%
復華奧林匹克全球組合基金(台幣) -0.42% -0.66% -0.90% -2.20% -3.01% 0.18% -1.67%
復華奧林匹克全球優勢組合基金-A股/不配息(台幣) -0.87% -1.27% -1.21% -1.21% -0.12% 3.19% -3.11%
復華全球戰略配置強基金(台幣) -0.54% -0.69% -1.75% -0.99% -2.26% 3.85% -3.21%
復華全球戰略配置強基金(美元) -0.56% -0.48% -1.26% 0.00% -1.26% N/A% -2.95%
NN(L)環球高股息基金(美元) -0.92% -1.95% 2.81% 2.43% 7.99% 13.32% 0.68%
NN(L)環球高股息基金(歐元) -0.93% -1.29% 2.17% 5.13% 12.36% 21.12% 0.92%
景順環球企業基金-A股(美元) -1.11% -3.33% -1.36% -4.93% -2.43% 2.84% -4.77%
晉達環球動力基金-C股(美元) -0.58% -3.99% -0.74% -2.60% 1.89% 2.14% -4.36%
晉達環球策略股票基金-C股(美元) -0.90% -3.81% -1.31% -2.28% 3.11% 8.15% -4.34%
駿利亨德森環球研究基金-A2/歐元避險(歐元) -0.66% -4.01% -1.36% -4.84% 1.40% 8.01% -4.58%
駿利亨德森環球研究基金-A2(美元) -0.69% -4.02% -1.27% -4.59% 1.91% 9.15% -4.53%
駿利亨德森環球研究基金-I2(美元) -0.67% -3.99% -1.15% -4.30% 2.48% 10.33% -4.47%
木星生態基金(美元) -0.75% -3.76% -4.29% -4.27% 0.12% 5.95% -7.12%
木星生態基金-I股(美元) -0.75% -3.74% -4.21% -4.05% 0.58% 6.91% -7.07%
木星生態基金(英鎊) -1.11% -3.40% -6.93% -3.06% 1.22% 5.73% -7.94%
木星全球管理基金(美元) -1.25% -4.12% -5.27% -3.12% -1.45% 10.85% -8.66%
木星全球管理基金(英鎊) -1.61% -3.76% -7.88% -1.90% -0.36% 10.62% -9.46%
紐約梅隆環球股票投資(歐元) -1.64% -2.86% -2.24% 1.54% 5.26% 17.02% -4.12%
紐約梅隆環球股票投資(美元) -2.07% -3.07% -2.06% -1.26% 1.36% 9.41% -3.95%
MFS全盛全球股票基金A1(歐元) -0.40% -2.46% -1.91% 0.65% 5.53% 19.02% -3.49%
MFS全盛全球股票基金A1(美元) -0.13% -3.18% -0.81% -1.70% 1.70% 11.37% -3.73%
MFS全盛全球股票基金C1(美元) -0.14% -3.21% -0.89% -1.91% 1.31% 10.52% -3.77%
摩根士丹利環球品牌基金A(美元) 1.32% -1.78% -1.43% 2.77% 4.15% 18.18% -4.16%
摩根士丹利環球遠見-A(美元) 0.37% -10.23% -14.82% -32.49% -28.67% N/A% -20.14%
摩根士丹利環球遠見-AH/歐元避險(歐元) 0.35% -10.30% -14.99% -32.83% -29.22% N/A% -20.28%
摩根士丹利環球機會基金-A(美元) 0.48% -5.74% -5.63% -14.66% -11.97% -9.04% -10.00%
摩根士丹利環球機會基金-AH/歐元避險(歐元) 0.46% -5.80% -5.81% -14.99% -12.56% -10.28% -10.11%
柏瑞環球重點股票基金A(美元) -0.97% -4.24% -2.04% -3.34% 3.19% 15.58% -4.87%
柏瑞環球重點股票基金Y(美元) -0.96% -4.22% -1.97% -3.14% 3.60% 16.51% -4.83%
柏瑞環球動態資產配置基金A(美元) -0.52% -2.42% -2.27% -4.22% -1.70% 0.78% -3.63%
先機環球股票基金A(美元) -1.57% -2.37% -1.29% -0.57% 2.35% 14.75% -4.11%
天利全球焦點基金(美元) -1.83% -3.13% -5.28% -3.92% -1.28% 14.26% -7.60%
天利全球焦點基金(歐元) -1.04% -3.15% -5.85% -1.73% 2.77% 21.81% -7.36%
天利全球焦點基金-歐元避險(歐元) -1.84% -3.17% -5.43% -4.21% -1.80% 13.04% -7.66%
新加坡大華國際成長(星幣) -1.94% -3.85% -4.96% -3.49% -0.65% 12.52% -7.07%
新加坡大華國際成長(美元) -2.17% -3.70% -3.88% -3.52% -0.20% 10.88% -7.20%
元大全球ETF穩健組合基金(台幣) -1.23% -1.89% -0.93% -1.17% -0.06% 3.35% -2.78%
元大全球ETF成長組合基金(台幣) -1.77% -2.79% -1.93% -1.69% -0.98% 3.40% -4.62%
( 全球型基金 ) -0.79% -2.82% -1.70% -2.43% 1.05% 9.08% -4.21%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。