MSCI 歐洲指數 (price)

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
2415.40	2388.54	2394.83	2320.59	2254.62	2177.66	2343.262 (3.39%)

Date	Index	Change%	Date	Index	Change%
2025/07/02	2422.738	0.13%	2025/06/18	2367.162	-0.53%
2025/07/01	2419.614	0.11%	2025/06/17	2379.853	-1.40%
2025/06/30	2416.905	-0.28%	2025/06/16	2413.720	0.75%
2025/06/27	2423.586	1.23%	2025/06/13	2395.698	-1.18%
2025/06/26	2394.181	0.83%	2025/06/12	2424.314	0.54%
2025/06/25	2374.487	-0.76%	2025/06/11	2411.183	0.24%
2025/06/24	2392.554	1.84%	2025/06/10	2405.521	0.09%
2025/06/23	2349.344	-0.11%	2025/06/09	2403.272	0.04%
2025/06/20	2351.975	0.51%	2025/06/06	2402.252	-0.24%
2025/06/19	2340.033	-1.15%	2025/06/05	2408.151	0.38%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
MSCI 歐洲指數 (price)	0.00%	1.90%	1.47%	8.83%	21.01%	15.32%	20.80%
聯博歐洲股票基金-A股/歐元	0.00%	0.56%	-0.30%	5.43%	11.60%	11.44%	12.19%
聯博歐洲股票基金-A股/美元	0.07%	1.82%	2.81%	14.64%	28.29%	22.41%	27.81%
富達歐洲基金/歐元	-0.66%	0.00%	-2.13%	1.15%	5.32%	12.19%	6.06%
富達歐盟50TM基金/歐元	0.65%	1.37%	-0.47%	2.40%	10.64%	7.97%	11.21%
法巴歐洲股票基金-C股/歐元	-0.12%	-0.76%	-2.21%	-0.03%	6.04%	-1.52%	6.04%
法巴永續歐洲股息股票基金-C股/歐元	-0.08%	-0.28%	-2.12%	0.56%	5.37%	3.89%	5.37%
法巴永續歐洲股息股票基金-RH股/月配/美元	-0.48%	-0.61%	-2.69%	0.29%	3.67%	1.48%	3.67%
安聯歐洲成長基金-A/配息/歐元	0.42%	-0.14%	-1.03%	0.94%	-4.51%	-10.30%	-4.43%
安聯歐洲基金-A/配息/歐元	0.65%	0.41%	-0.61%	1.98%	3.36%	-1.97%	3.69%
霸菱歐寶基金-配息/歐元	0.38%	-0.13%	-2.93%	-1.20%	2.84%	-1.49%	2.89%
霸菱歐寶基金-配息/美元	0.00%	1.28%	0.84%	7.66%	17.11%	8.17%	16.32%
貝萊德歐洲基金A2/美元	-0.32%	1.92%	2.95%	13.90%	16.06%	7.23%	16.06%
貝萊德歐洲基金A2/歐元	-0.94%	0.20%	-1.17%	4.21%	2.13%	-2.15%	2.13%
貝萊德歐洲特別時機基金A2/美元	-0.33%	1.94%	2.30%	12.18%	12.82%	3.82%	12.82%
貝萊德歐洲特別時機基金A2/歐元	-0.95%	0.22%	-1.80%	2.64%	-0.72%	-5.25%	-0.72%
DWS投資歐洲精選基金A2/美元	-0.73%	0.94%	1.78%	13.71%	26.50%	17.43%	26.90%
DWS投資歐洲精選基金LC/歐元	-0.48%	-0.42%	-1.07%	4.70%	10.83%	7.25%	12.27%
瀚亞歐洲基金/台幣	-2.63%	0.00%	-0.70%	0.59%	9.36%	6.36%	9.36%
瀚亞泛歐股票基金/美元	-0.76%	1.17%	0.85%	14.17%	22.24%	19.31%	21.91%
M&G ESG巴黎協議泛歐永續股票基金/歐元	0.50%	0.90%	-3.05%	-1.79%	0.30%	16.14%	11.10%
愛德蒙得洛希爾歐洲新力基金/歐元	-0.39%	-3.52%	-5.80%	-5.95%	-1.26%	-2.17%	-4.45%
富蘭克林坦伯頓互利歐洲基金-A/累積/歐元	0.41%	1.53%	-0.74%	2.05%	11.86%	11.93%	12.17%
富蘭克林坦伯頓互利歐洲基金-A/累積/美元	0.49%	2.78%	2.33%	10.98%	28.62%	22.92%	27.78%
富蘭克林坦伯頓互利歐洲基金-B/累積/美元	0.22%	2.05%	4.87%	25.66%	16.62%	-8.73%	6.42%
GAM Star歐洲股票基金A(美元)	0.32%	2.03%	8.82%	13.95%	0.00%	-0.87%	-0.94%
高盛歐洲股票基金-X股/歐元	-0.05%	0.58%	-1.32%	0.56%	5.41%	3.97%	6.24%
匯豐歐洲價值基金AD/歐元	-0.12%	0.39%	-0.65%	0.97%	11.04%	6.65%	10.16%
景順泛歐洲基金-A股/歐元	1.45%	1.17%	0.49%	4.19%	10.84%	7.31%	10.84%
景順泛歐洲基金-A股/年配/歐元	1.46%	1.13%	0.50%	4.21%	9.00%	5.54%	9.00%
景順泛歐洲基金-A股/年配/美元	1.06%	2.58%	3.61%	13.59%	24.16%	15.91%	23.24%
景順泛歐洲基金-A股/美元對沖	1.49%	1.28%	0.74%	4.74%	12.02%	9.44%	12.02%
景順永續性歐洲量化基金-A股/歐元	0.29%	0.54%	-2.18%	2.96%	10.93%	13.88%	10.97%
景順永續性歐洲量化基金-A股/歐元投組對沖	0.32%	0.69%	-1.70%	3.54%	11.55%	13.61%	11.55%
景順永續性歐洲量化基金-A/美元對沖	0.27%	0.59%	-2.04%	3.51%	12.04%	16.10%	12.10%
摩根歐洲基金-分派/歐元	-1.00%	-0.16%	-1.00%	4.13%	9.60%	5.77%	10.73%
摩根歐洲基金-分派/美元	-0.64%	1.21%	1.85%	13.06%	25.03%	15.79%	25.12%
MFS全盛歐洲研究基金A1/歐元	-0.19%	0.60%	-1.77%	1.91%	5.08%	5.79%	6.05%
MFS全盛歐洲研究基金A1/美元	-0.11%	1.86%	1.27%	11.45%	20.83%	16.19%	20.79%
MFS全盛歐洲研究基金AH1-美元避險	-0.17%	0.67%	-1.59%	2.42%	6.08%	7.55%	7.02%
歐洲研究增值股票基金A/美元	0.11%	2.05%	1.93%	10.17%	24.84%	18.45%	24.62%
歐洲研究增值股票基金Y/美元	0.12%	2.07%	2.02%	10.43%	25.43%	19.58%	25.22%
鋒裕匯理-歐陸股票基金-A2/美元	0.73%	3.49%	2.65%	9.80%	22.93%	18.22%	22.53%
鋒裕匯理-歐陸股票基金-B2/美元	0.77%	3.45%	2.54%	9.54%	22.36%	17.10%	21.98%
鋒裕匯理-歐陸股票基金-A2/歐元	0.86%	2.23%	-0.23%	1.34%	7.35%	7.98%	7.80%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	-0.27%	1.74%	1.67%	11.52%	19.54%	15.48%	19.06%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	-0.26%	1.69%	1.60%	11.32%	18.98%	14.33%	18.48%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	-0.16%	0.49%	-1.27%	2.90%	4.37%	5.43%	4.72%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	-0.10%	0.52%	-1.32%	2.64%	3.85%	4.40%	4.29%
天利泛歐洲股票基金/美元	-0.10%	1.52%	2.87%	11.36%	18.21%	13.52%	18.21%
天利泛歐洲股票基金/歐元	-0.44%	0.13%	-0.85%	2.13%	3.92%	3.41%	3.92%
( 歐洲基金 )	0.01%	0.96%	0.13%	5.98%	11.81%	8.54%	11.81%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。