MSCI 歐洲指數 (price)

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
2705.85	2714.98	2719.17	2684.18	2681.60	2555.36	2711.124 (-0.54%)

Date	Index	Change%	Date	Index	Change%
2026/05/18	2696.491	0.60%	2026/05/01	2729.884	0.34%
2026/05/15	2680.430	-1.90%	2026/04/30	2720.744	1.67%
2026/05/14	2732.337	0.52%	2026/04/29	2676.110	-0.60%
2026/05/13	2718.138	0.60%	2026/04/28	2692.254	-0.75%
2026/05/12	2701.879	-1.32%	2026/04/27	2712.481	-0.09%
2026/05/11	2737.973	0.15%	2026/04/24	2715.024	-0.60%
2026/05/08	2733.777	-0.72%	2026/04/23	2731.393	0.04%
2026/05/07	2753.517	1.73%	2026/04/22	2730.209	-0.64%
2026/05/05	2706.677	0.67%	2026/04/21	2747.693	-1.08%
2026/05/04	2688.621	-1.51%	2026/04/20	2777.818	-1.14%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
MSCI 歐洲指數 (price)	0.00%	-2.10%	-4.60%	-5.09%	8.11%	14.91%	1.42%
聯博歐洲股票基金-A股/歐元	0.71%	-1.28%	-2.27%	-2.87%	12.00%	17.54%	5.45%
聯博歐洲股票基金-A股/美元	0.96%	-2.32%	-3.25%	-3.99%	12.65%	22.83%	4.54%
富達歐洲基金/歐元	1.07%	-0.14%	-3.13%	-2.96%	4.49%	-0.41%	-0.37%
富達歐盟50TM基金/歐元	0.64%	-0.53%	-2.14%	-2.34%	8.07%	8.32%	2.97%
法巴歐洲股票基金-C股/歐元	0.69%	-0.46%	-3.93%	-2.86%	4.59%	4.84%	-0.20%
法巴永續歐洲股息股票基金-C股/歐元	0.28%	-0.91%	-1.27%	-0.76%	10.66%	12.04%	4.13%
法巴永續歐洲股息股票基金-RH股/月配/美元	0.30%	-0.88%	-1.48%	-1.02%	9.76%	9.98%	3.35%
安聯歐洲成長基金-A/配息/歐元	-0.65%	-1.25%	-2.15%	-7.81%	-0.73%	-11.36%	-3.99%
安聯歐洲基金-A/配息/歐元	-0.22%	-1.15%	-0.65%	-2.51%	7.20%	5.50%	3.10%
霸菱歐寶基金-配息/歐元	-0.73%	-1.13%	-3.40%	-2.59%	5.85%	3.14%	0.39%
霸菱歐寶基金-配息/美元	-0.92%	-2.32%	-4.76%	-4.49%	6.24%	7.07%	-0.62%
貝萊德歐洲基金A2/美元	0.88%	-2.33%	-4.81%	-5.39%	7.25%	6.54%	0.10%
貝萊德歐洲基金A2/歐元	0.64%	-1.20%	-3.32%	-4.06%	6.79%	2.41%	0.76%
貝萊德歐洲特別時機基金A2/美元	0.92%	-1.93%	-4.73%	-5.68%	6.52%	-1.55%	1.06%
貝萊德歐洲特別時機基金A2/歐元	0.67%	-0.81%	-3.25%	-4.35%	6.06%	-5.38%	1.72%
DWS投資歐洲精選基金A2/美元	1.11%	-2.14%	-3.12%	-3.81%	13.06%	21.45%	6.02%
DWS投資歐洲精選基金LC/歐元	0.88%	-1.01%	-1.61%	-2.45%	12.58%	16.74%	7.04%
瀚亞歐洲基金/台幣	-0.92%	-1.30%	-1.46%	-3.80%	4.70%	8.83%	0.94%
瀚亞泛歐股票基金/美元	1.20%	-0.93%	-2.81%	-1.71%	7.20%	4.91%	1.82%
M&G ESG巴黎協議泛歐永續股票基金/歐元	0.50%	0.90%	-3.05%	-1.79%	0.30%	16.14%	11.10%
愛德蒙得洛希爾歐洲新力基金/歐元	-0.39%	-3.52%	-5.80%	-5.95%	-1.26%	-2.17%	-4.45%
富蘭克林坦伯頓互利歐洲基金-A/累積/歐元	1.62%	0.73%	-1.24%	-2.15%	9.28%	12.22%	3.51%
富蘭克林坦伯頓互利歐洲基金-A/累積/美元	1.93%	-0.31%	-2.19%	-3.22%	9.98%	17.29%	2.64%
富蘭克林坦伯頓互利歐洲基金-B/累積/美元	0.22%	2.05%	4.87%	25.66%	16.62%	-8.73%	6.42%
GAM Star歐洲股票基金A(美元)	0.32%	2.03%	8.82%	13.95%	0.00%	-0.87%	-0.94%
高盛歐洲股票基金-X股/歐元	0.76%	-0.45%	-1.43%	-0.88%	9.17%	10.67%	3.96%
匯豐歐洲價值基金AD/歐元	0.80%	-1.33%	-2.61%	-0.65%	10.67%	14.72%	3.16%
景順泛歐洲基金-A股/歐元	-0.95%	-1.94%	-1.30%	-2.83%	12.16%	16.52%	5.71%
景順泛歐洲基金-A股/年配/歐元	-0.93%	-1.91%	-1.27%	-3.90%	10.89%	15.23%	4.52%
景順泛歐洲基金-A股/年配/美元	-1.11%	-3.13%	-2.70%	-5.60%	11.31%	19.61%	3.45%
景順泛歐洲基金-A股/美元對沖	-0.88%	-1.91%	-1.14%	-2.12%	13.62%	19.50%	6.80%
景順永續性歐洲量化基金-A股/歐元	-0.59%	-1.02%	-1.47%	-2.27%	7.87%	6.65%	2.97%
景順永續性歐洲量化基金-A股/歐元投組對沖	-0.58%	-0.96%	-1.68%	-2.33%	7.21%	6.54%	2.45%
景順永續性歐洲量化基金-A/美元對沖	-0.57%	-0.97%	-1.33%	-1.68%	9.17%	9.12%	3.94%
摩根歐洲基金-分派/歐元	1.01%	-0.53%	-1.59%	-1.21%	11.40%	13.51%	4.80%
摩根歐洲基金-分派/美元	1.26%	-1.65%	-3.10%	-2.91%	11.84%	17.40%	3.80%
MFS全盛歐洲研究基金A1/歐元	0.94%	0.42%	-2.33%	0.00%	8.65%	7.22%	3.98%
MFS全盛歐洲研究基金A1/美元	1.21%	-0.63%	-3.28%	-1.83%	9.32%	12.07%	3.11%
MFS全盛歐洲研究基金AH1-美元避險	0.91%	0.45%	-2.18%	0.45%	9.58%	9.36%	4.61%
歐洲研究增值股票基金A/美元	0.73%	-1.44%	-3.90%	-1.84%	11.74%	20.10%	4.25%
歐洲研究增值股票基金Y/美元	0.73%	-1.42%	-3.83%	-1.60%	12.27%	21.24%	4.63%
鋒裕匯理-歐陸股票基金-A2/美元	0.85%	-2.11%	-3.70%	-2.85%	10.76%	15.03%	2.71%
鋒裕匯理-歐陸股票基金-B2/美元	0.87%	-2.06%	-3.76%	-3.03%	10.24%	13.87%	2.40%
鋒裕匯理-歐陸股票基金-A2/歐元	0.77%	-0.97%	-2.32%	-1.31%	10.22%	10.22%	3.61%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	0.91%	-1.59%	-4.79%	-5.55%	6.90%	10.33%	-0.26%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	0.84%	-1.64%	-4.85%	-5.82%	6.30%	9.21%	-0.66%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	0.76%	-0.45%	-3.41%	-4.11%	6.31%	5.72%	0.61%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	0.78%	-0.48%	-3.45%	-4.35%	6.05%	4.87%	0.29%
天利泛歐洲股票基金/美元	0.61%	1.67%	2.82%	11.39%	19.18%	12.87%	18.61%
天利泛歐洲股票基金/歐元	0.74%	1.28%	-0.33%	5.38%	4.34%	3.77%	4.50%
( 歐洲基金 )	0.43%	-0.94%	-2.22%	-1.61%	8.54%	9.45%	3.09%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。