MSCI 歐洲指數 (price)

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
2521.53	2517.77	2509.61	2465.27	2424.44	2266.21	2478.778 (2.50%)

Date	Index	Change%	Date	Index	Change%
2025/10/20	2540.854	0.92%	2025/10/06	2544.726	-0.22%
2025/10/17	2517.707	-0.97%	2025/10/03	2550.218	0.69%
2025/10/16	2542.404	1.15%	2025/10/02	2532.748	0.29%
2025/10/15	2513.531	0.82%	2025/10/01	2525.427	1.16%
2025/10/14	2493.151	-0.06%	2025/09/30	2496.527	0.62%
2025/10/13	2494.693	0.27%	2025/09/29	2481.244	0.49%
2025/10/10	2487.966	-1.23%	2025/09/26	2469.177	0.91%
2025/10/09	2518.929	-0.81%	2025/09/25	2447.022	-1.17%
2025/10/08	2539.464	0.41%	2025/09/24	2475.985	-0.62%
2025/10/07	2528.997	-0.62%	2025/09/23	2491.440	0.44%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
MSCI 歐洲指數 (price)	0.00%	0.92%	1.49%	4.01%	14.97%	15.79%	25.70%
聯博歐洲股票基金-A股/歐元	0.87%	-0.65%	2.26%	3.74%	16.29%	14.28%	17.58%
聯博歐洲股票基金-A股/美元	0.64%	0.00%	1.32%	3.91%	19.02%	22.46%	32.14%
富達歐洲基金/歐元	0.61%	0.71%	2.50%	0.52%	6.32%	6.22%	7.01%
富達歐盟50TM基金/歐元	1.31%	1.95%	4.16%	3.55%	14.55%	14.26%	15.97%
法巴歐洲股票基金-C股/歐元	-0.70%	0.64%	3.01%	3.02%	11.44%	4.81%	10.54%
法巴永續歐洲股息股票基金-C股/歐元	-0.86%	0.48%	2.98%	3.45%	10.94%	5.32%	9.68%
法巴永續歐洲股息股票基金-RH股/月配/美元	-0.85%	0.52%	2.76%	2.90%	9.88%	2.89%	7.46%
安聯歐洲成長基金-A/配息/歐元	1.37%	1.13%	2.17%	-2.20%	8.14%	-9.10%	-4.89%
安聯歐洲基金-A/配息/歐元	0.97%	0.10%	1.93%	2.14%	12.36%	-0.63%	6.69%
霸菱歐寶基金-配息/歐元	0.70%	0.28%	1.25%	1.14%	6.83%	-2.23%	3.73%
霸菱歐寶基金-配息/美元	0.38%	0.87%	0.33%	1.25%	9.60%	5.06%	16.13%
貝萊德歐洲基金A2/美元	0.50%	0.81%	0.29%	-0.60%	15.07%	8.53%	16.35%
貝萊德歐洲基金A2/歐元	0.69%	0.17%	1.24%	-0.45%	12.24%	1.16%	3.63%
貝萊德歐洲特別時機基金A2/美元	0.45%	1.05%	-0.01%	-4.07%	9.75%	1.21%	8.95%
貝萊德歐洲特別時機基金A2/歐元	0.65%	0.42%	0.95%	-3.92%	7.05%	-5.66%	-2.95%
DWS投資歐洲精選基金A2/美元	0.21%	0.59%	1.52%	2.83%	17.73%	20.67%	31.86%
DWS投資歐洲精選基金LC/歐元	0.40%	-0.04%	2.49%	2.98%	14.83%	12.50%	17.78%
瀚亞歐洲基金/台幣	-0.91%	0.34%	1.75%	2.22%	5.24%	3.07%	12.06%
瀚亞泛歐股票基金/美元	0.53%	1.04%	0.84%	-1.70%	12.58%	9.28%	20.48%
M&G ESG巴黎協議泛歐永續股票基金/歐元	0.50%	0.90%	-3.05%	-1.79%	0.30%	16.14%	11.10%
愛德蒙得洛希爾歐洲新力基金/歐元	-0.39%	-3.52%	-5.80%	-5.95%	-1.26%	-2.17%	-4.45%
富蘭克林坦伯頓互利歐洲基金-A/累積/歐元	0.24%	0.11%	0.91%	4.08%	13.55%	11.20%	16.20%
富蘭克林坦伯頓互利歐洲基金-A/累積/美元	0.00%	0.76%	0.00%	4.25%	16.26%	19.19%	30.61%
富蘭克林坦伯頓互利歐洲基金-B/累積/美元	0.22%	2.05%	4.87%	25.66%	16.62%	-8.73%	6.42%
GAM Star歐洲股票基金A(美元)	0.32%	2.03%	8.82%	13.95%	0.00%	-0.87%	-0.94%
高盛歐洲股票基金-X股/歐元	0.97%	1.09%	4.10%	5.81%	13.39%	8.69%	13.01%
匯豐歐洲價值基金AD/歐元	0.96%	0.00%	1.48%	3.71%	13.66%	10.13%	16.21%
景順泛歐洲基金-A股/歐元	1.26%	0.81%	2.55%	3.81%	15.87%	8.83%	15.07%
景順泛歐洲基金-A股/年配/歐元	1.27%	0.83%	2.53%	3.81%	15.87%	7.03%	13.15%
景順泛歐洲基金-A股/年配/美元	0.96%	1.44%	1.59%	3.94%	18.86%	15.02%	26.71%
景順泛歐洲基金-A股/美元對沖	1.33%	0.86%	2.74%	4.47%	17.15%	11.25%	17.15%
景順永續性歐洲量化基金-A股/歐元	0.42%	0.46%	2.73%	2.47%	10.08%	10.76%	14.21%
景順永續性歐洲量化基金-A股/歐元投組對沖	0.36%	0.36%	2.46%	2.19%	10.14%	11.07%	14.65%
景順永續性歐洲量化基金-A/美元對沖	0.44%	0.53%	2.91%	3.10%	11.30%	13.11%	16.20%
摩根歐洲基金-分派/歐元	0.41%	0.13%	2.98%	2.38%	13.11%	10.39%	15.22%
摩根歐洲基金-分派/美元	0.23%	0.77%	2.02%	1.68%	15.32%	17.74%	28.26%
MFS全盛歐洲研究基金A1/歐元	0.09%	0.39%	2.43%	1.52%	10.24%	4.75%	8.81%
MFS全盛歐洲研究基金A1/美元	-0.16%	1.04%	1.48%	1.67%	12.82%	12.24%	22.24%
MFS全盛歐洲研究基金AH1-美元避險	0.08%	0.44%	2.60%	2.05%	11.38%	6.70%	10.49%
歐洲研究增值股票基金A/美元	0.71%	1.48%	1.79%	5.23%	17.31%	20.87%	31.16%
歐洲研究增值股票基金Y/美元	0.72%	1.50%	1.86%	5.48%	17.86%	22.02%	32.16%
鋒裕匯理-歐陸股票基金-A2/美元	0.83%	2.34%	2.81%	5.43%	16.68%	18.08%	27.55%
鋒裕匯理-歐陸股票基金-B2/美元	0.75%	2.27%	2.70%	5.10%	16.05%	16.83%	26.56%
鋒裕匯理-歐陸股票基金-A2/歐元	0.90%	1.50%	3.68%	5.30%	13.53%	9.93%	13.24%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	1.27%	1.60%	2.91%	4.83%	17.56%	13.26%	23.78%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	1.28%	1.63%	2.87%	4.60%	17.01%	12.24%	22.85%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	1.40%	0.85%	3.82%	4.82%	14.49%	5.59%	9.95%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	1.40%	0.79%	3.78%	4.52%	13.89%	4.52%	9.12%
天利泛歐洲股票基金/美元	0.61%	1.67%	2.82%	11.39%	19.18%	12.87%	18.61%
天利泛歐洲股票基金/歐元	0.74%	1.28%	-0.33%	5.38%	4.34%	3.77%	4.50%
( 歐洲基金 )	0.54%	0.78%	2.06%	3.31%	12.45%	8.73%	14.80%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。