MSCI 歐洲指數 (price)

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
2500.07	2516.14	2523.80	2494.53	2449.39	2288.39	2501.170 (0.72%)

Date	Index	Change%	Date	Index	Change%
2025/11/10	2519.280	1.19%	2025/10/27	2554.904	0.32%
2025/11/07	2489.535	-0.25%	2025/10/24	2546.875	0.29%
2025/11/06	2495.882	-0.15%	2025/10/23	2539.461	0.36%
2025/11/05	2499.571	0.14%	2025/10/22	2530.442	-0.19%
2025/11/04	2496.088	-0.55%	2025/10/21	2535.358	-0.22%
2025/11/03	2509.838	-0.10%	2025/10/20	2540.854	0.92%
2025/10/31	2512.367	-0.70%	2025/10/17	2517.707	-0.97%
2025/10/30	2530.123	-0.95%	2025/10/16	2542.404	1.15%
2025/10/29	2554.421	0.01%	2025/10/15	2513.531	0.82%
2025/10/28	2554.269	-0.02%	2025/10/14	2493.151	-0.06%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
MSCI 歐洲指數 (price)	0.00%	-0.81%	0.06%	2.85%	7.86%	20.00%	24.30%
聯博歐洲股票基金-A股/歐元	1.44%	0.08%	0.69%	3.57%	9.70%	17.99%	18.79%
聯博歐洲股票基金-A股/美元	1.42%	0.46%	0.25%	2.85%	12.96%	27.28%	32.60%
富達歐洲基金/歐元	0.95%	0.19%	0.28%	1.19%	-0.28%	7.22%	6.36%
富達歐盟50TM基金/歐元	1.72%	-0.22%	2.54%	6.03%	5.33%	18.31%	15.84%
法巴歐洲股票基金-C股/歐元	-0.85%	-1.72%	-1.25%	3.58%	4.18%	7.80%	9.70%
法巴永續歐洲股息股票基金-C股/歐元	-0.57%	-1.12%	-0.68%	3.14%	4.48%	9.03%	9.25%
法巴永續歐洲股息股票基金-RH股/月配/美元	-0.57%	-1.43%	-0.85%	2.60%	3.33%	6.50%	6.80%
安聯歐洲成長基金-A/配息/歐元	1.39%	-2.24%	-3.54%	0.47%	-4.04%	-8.55%	-8.04%
安聯歐洲基金-A/配息/歐元	1.11%	-0.93%	-1.37%	2.19%	3.71%	5.16%	6.02%
霸菱歐寶基金-配息/歐元	1.67%	-0.18%	-0.34%	3.37%	0.93%	3.14%	4.11%
霸菱歐寶基金-配息/美元	1.72%	0.23%	-0.41%	2.72%	3.78%	10.61%	15.65%
貝萊德歐洲基金A2/美元	1.36%	-1.19%	-2.09%	-0.74%	4.99%	9.79%	14.28%
貝萊德歐洲基金A2/歐元	1.49%	-1.60%	-2.05%	0.02%	2.64%	2.05%	2.54%
貝萊德歐洲特別時機基金A2/美元	0.96%	-2.17%	-3.89%	-2.85%	-2.47%	0.80%	4.86%
貝萊德歐洲特別時機基金A2/歐元	1.08%	-2.58%	-3.87%	-2.13%	-4.67%	-6.32%	-5.92%
DWS投資歐洲精選基金A2/美元	1.43%	0.59%	-1.22%	1.59%	10.18%	24.62%	30.21%
DWS投資歐洲精選基金LC/歐元	1.55%	0.17%	-1.19%	2.36%	7.71%	15.85%	17.16%
瀚亞歐洲基金/台幣	-0.23%	-1.38%	-1.77%	0.94%	3.56%	5.27%	10.20%
瀚亞泛歐股票基金/美元	1.09%	-1.40%	-1.90%	-1.69%	2.43%	11.55%	17.62%
M&G ESG巴黎協議泛歐永續股票基金/歐元	0.50%	0.90%	-3.05%	-1.79%	0.30%	16.14%	11.10%
愛德蒙得洛希爾歐洲新力基金/歐元	-0.39%	-3.52%	-5.80%	-5.95%	-1.26%	-2.17%	-4.45%
富蘭克林坦伯頓互利歐洲基金-A/累積/歐元	1.37%	1.75%	3.25%	3.97%	7.64%	17.47%	18.52%
富蘭克林坦伯頓互利歐洲基金-A/累積/美元	1.37%	2.16%	2.82%	3.27%	10.59%	26.76%	32.30%
富蘭克林坦伯頓互利歐洲基金-B/累積/美元	0.22%	2.05%	4.87%	25.66%	16.62%	-8.73%	6.42%
GAM Star歐洲股票基金A(美元)	0.32%	2.03%	8.82%	13.95%	0.00%	-0.87%	-0.94%
高盛歐洲股票基金-X股/歐元	1.45%	0.15%	0.86%	4.57%	5.56%	11.92%	12.20%
匯豐歐洲價值基金AD/歐元	1.76%	1.17%	1.52%	3.72%	9.46%	16.45%	18.54%
景順泛歐洲基金-A股/歐元	1.76%	0.33%	0.94%	4.89%	9.19%	13.44%	16.38%
景順泛歐洲基金-A股/年配/歐元	1.78%	0.34%	0.95%	4.93%	9.19%	11.58%	14.47%
景順泛歐洲基金-A股/年配/美元	1.81%	0.73%	0.88%	4.24%	11.87%	19.65%	27.17%
景順泛歐洲基金-A股/美元對沖	1.82%	0.40%	1.16%	5.56%	10.48%	16.01%	18.68%
景順永續性歐洲量化基金-A股/歐元	1.18%	-0.74%	-1.15%	1.14%	2.38%	13.26%	13.17%
景順永續性歐洲量化基金-A股/歐元投組對沖	1.09%	-0.66%	-1.07%	1.04%	2.86%	13.83%	13.89%
景順永續性歐洲量化基金-A/美元對沖	1.20%	-0.70%	-0.96%	1.70%	3.50%	15.64%	15.29%
摩根歐洲基金-分派/歐元	1.62%	-0.15%	0.00%	2.66%	5.93%	14.96%	15.85%
摩根歐洲基金-分派/美元	1.49%	0.27%	-0.04%	1.34%	8.19%	22.93%	28.00%
MFS全盛歐洲研究基金A1/歐元	0.85%	0.07%	1.62%	3.30%	4.57%	8.29%	8.83%
MFS全盛歐洲研究基金A1/美元	0.85%	0.49%	1.21%	2.62%	7.73%	16.82%	21.49%
MFS全盛歐洲研究基金AH1-美元避險	0.85%	0.12%	1.76%	3.84%	5.69%	10.33%	10.62%
歐洲研究增值股票基金A/美元	1.18%	0.26%	1.24%	3.99%	10.73%	25.86%	30.67%
歐洲研究增值股票基金Y/美元	1.18%	0.28%	1.31%	4.24%	11.26%	27.06%	31.74%
鋒裕匯理-歐陸股票基金-A2/美元	1.12%	-0.65%	0.26%	2.88%	7.64%	21.06%	24.39%
鋒裕匯理-歐陸股票基金-B2/美元	1.20%	-0.59%	0.17%	2.69%	7.14%	19.94%	23.44%
鋒裕匯理-歐陸股票基金-A2/歐元	1.45%	-0.75%	0.60%	3.90%	5.22%	12.70%	11.57%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	1.02%	-0.47%	-0.47%	4.01%	7.64%	17.18%	20.52%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	0.96%	-0.52%	-0.60%	3.69%	7.17%	16.03%	19.52%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	1.18%	-0.70%	-0.23%	5.00%	5.09%	9.02%	8.01%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	1.22%	-0.70%	-0.30%	4.72%	4.61%	8.00%	7.19%
天利泛歐洲股票基金/美元	0.61%	1.67%	2.82%	11.39%	19.18%	12.87%	18.61%
天利泛歐洲股票基金/歐元	0.74%	1.28%	-0.33%	5.38%	4.34%	3.77%	4.50%
( 歐洲基金 )	1.06%	-0.20%	0.01%	3.32%	5.78%	11.91%	14.11%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。