MSCI 歐洲指數 (price)

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
2760.52	2760.38	2731.09	2634.34	2566.31	2427.54	2662.755 (3.90%)

Date	Index	Change%	Date	Index	Change%
2026/02/06	2766.593	1.13%	2026/01/23	2715.295	0.15%
2026/02/05	2735.585	-1.09%	2026/01/22	2711.248	1.22%
2026/02/04	2765.777	-0.18%	2026/01/21	2678.670	-0.27%
2026/02/03	2770.777	0.25%	2026/01/20	2685.982	0.05%
2026/02/02	2763.875	0.17%	2026/01/19	2684.754	-0.82%
2026/01/30	2759.315	0.38%	2026/01/16	2706.889	-0.07%
2026/01/29	2748.929	-0.33%	2026/01/15	2708.825	-0.06%
2026/01/28	2757.955	-0.87%	2026/01/14	2710.563	0.25%
2026/01/27	2782.188	1.07%	2026/01/13	2703.684	-0.31%
2026/01/26	2752.764	1.38%	2026/01/12	2712.039	0.59%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
MSCI 歐洲指數 (price)	0.00%	-0.86%	1.66%	9.60%	14.59%	26.79%	3.51%
聯博歐洲股票基金-A股/歐元	1.04%	1.45%	3.80%	11.92%	15.91%	23.51%	6.43%
聯博歐洲股票基金-A股/美元	1.41%	1.19%	5.04%	14.58%	17.58%	40.56%	7.10%
富達歐洲基金/歐元	0.27%	1.05%	0.55%	4.41%	6.11%	3.28%	1.43%
富達歐盟50TM基金/歐元	1.24%	0.80%	1.07%	7.10%	14.17%	12.07%	3.57%
法巴歐洲股票基金-C股/歐元	-0.45%	0.61%	-0.01%	4.56%	11.23%	9.93%	1.96%
法巴永續歐洲股息股票基金-C股/歐元	-0.71%	1.62%	2.03%	8.24%	14.15%	12.62%	3.39%
法巴永續歐洲股息股票基金-RH股/月配/美元	-0.70%	1.32%	1.82%	7.68%	12.99%	10.27%	2.85%
安聯歐洲成長基金-A/配息/歐元	0.26%	-0.63%	0.08%	1.86%	3.37%	-11.48%	2.23%
安聯歐洲基金-A/配息/歐元	-0.35%	1.09%	2.78%	5.80%	9.01%	7.05%	3.97%
霸菱歐寶基金-配息/歐元	-0.99%	0.06%	2.27%	8.24%	12.07%	6.41%	2.92%
霸菱歐寶基金-配息/美元	-1.17%	-1.26%	3.22%	11.09%	14.46%	20.48%	3.30%
貝萊德歐洲基金A2/美元	0.66%	-1.08%	0.13%	8.05%	8.26%	15.02%	3.30%
貝萊德歐洲基金A2/歐元	0.54%	-0.39%	-0.81%	5.32%	6.52%	0.85%	2.50%
貝萊德歐洲特別時機基金A2/美元	0.75%	-1.03%	0.48%	6.50%	4.57%	3.86%	4.10%
貝萊德歐洲特別時機基金A2/歐元	0.63%	-0.35%	-0.48%	3.81%	2.89%	-8.94%	3.28%
DWS投資歐洲精選基金A2/美元	-1.54%	-1.34%	3.93%	12.72%	14.83%	35.11%	4.64%
DWS投資歐洲精選基金LC/歐元	-1.45%	0.02%	2.89%	9.57%	12.31%	19.39%	4.26%
瀚亞歐洲基金/台幣	-0.32%	0.37%	2.18%	7.89%	11.48%	14.34%	3.65%
瀚亞泛歐股票基金/美元	-1.19%	-1.37%	2.68%	5.47%	5.49%	19.05%	2.87%
M&G ESG巴黎協議泛歐永續股票基金/歐元	0.50%	0.90%	-3.05%	-1.79%	0.30%	16.14%	11.10%
愛德蒙得洛希爾歐洲新力基金/歐元	-0.39%	-3.52%	-5.80%	-5.95%	-1.26%	-2.17%	-4.45%
富蘭克林坦伯頓互利歐洲基金-A/累積/歐元	0.31%	1.50%	2.75%	10.99%	15.20%	19.87%	4.98%
富蘭克林坦伯頓互利歐洲基金-A/累積/美元	0.67%	1.25%	3.94%	13.62%	16.84%	36.43%	5.61%
富蘭克林坦伯頓互利歐洲基金-B/累積/美元	0.22%	2.05%	4.87%	25.66%	16.62%	-8.73%	6.42%
GAM Star歐洲股票基金A(美元)	0.32%	2.03%	8.82%	13.95%	0.00%	-0.87%	-0.94%
高盛歐洲股票基金-X股/歐元	-1.14%	0.17%	1.42%	5.94%	12.14%	12.18%	3.19%
匯豐歐洲價值基金AD/歐元	-1.90%	0.79%	1.66%	9.40%	15.18%	23.64%	3.26%
景順泛歐洲基金-A股/歐元	-1.68%	0.18%	4.11%	12.63%	18.29%	23.44%	6.16%
景順泛歐洲基金-A股/年配/歐元	-1.66%	0.19%	4.12%	12.62%	18.30%	21.45%	6.15%
景順泛歐洲基金-A股/年配/美元	-1.85%	-1.11%	5.08%	15.58%	20.86%	37.52%	6.55%
景順泛歐洲基金-A股/美元對沖	-1.75%	0.22%	4.26%	13.22%	19.66%	26.23%	6.38%
景順永續性歐洲量化基金-A股/歐元	-0.69%	2.05%	3.34%	7.07%	8.45%	14.95%	3.41%
景順永續性歐洲量化基金-A股/歐元投組對沖	-0.58%	2.08%	3.05%	6.34%	7.67%	14.99%	2.94%
景順永續性歐洲量化基金-A/美元對沖	-0.69%	2.09%	3.51%	7.66%	9.64%	17.49%	3.65%
摩根歐洲基金-分派/歐元	-1.95%	-0.02%	2.97%	8.81%	12.06%	17.64%	4.43%
摩根歐洲基金-分派/美元	-2.04%	-1.38%	4.01%	11.94%	13.94%	32.34%	4.82%
MFS全盛歐洲研究基金A1/歐元	-0.85%	0.21%	1.16%	5.14%	9.07%	8.54%	3.40%
MFS全盛歐洲研究基金A1/美元	-1.03%	-1.33%	1.65%	7.80%	11.05%	22.87%	3.66%
MFS全盛歐洲研究基金AH1-美元避險	-0.83%	0.27%	1.31%	5.63%	10.20%	10.66%	3.55%
歐洲研究增值股票基金A/美元	-1.08%	0.13%	2.84%	10.86%	16.29%	35.09%	4.15%
歐洲研究增值股票基金Y/美元	-1.08%	0.14%	2.93%	11.13%	16.85%	36.38%	4.25%
鋒裕匯理-歐陸股票基金-A2/美元	-0.65%	-0.54%	1.33%	9.07%	15.47%	28.02%	2.96%
鋒裕匯理-歐陸股票基金-B2/美元	-0.69%	-0.54%	1.26%	8.79%	14.91%	26.80%	2.88%
鋒裕匯理-歐陸股票基金-A2/歐元	-0.63%	0.64%	0.57%	6.13%	13.25%	13.16%	2.53%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	-0.93%	-0.87%	1.84%	8.18%	14.77%	23.15%	3.09%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	-0.96%	-0.88%	1.72%	7.81%	14.15%	21.88%	2.99%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	-0.88%	0.30%	1.04%	5.28%	12.52%	8.82%	2.65%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	-0.94%	0.28%	0.95%	5.27%	12.31%	7.96%	2.62%
天利泛歐洲股票基金/美元	0.61%	1.67%	2.82%	11.39%	19.18%	12.87%	18.61%
天利泛歐洲股票基金/歐元	0.74%	1.28%	-0.33%	5.38%	4.34%	3.77%	4.50%
( 歐洲基金 )	-0.51%	0.25%	2.08%	8.41%	11.71%	15.92%	4.07%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。