MSCI 歐洲指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
1661.645 45.73 2.83% - - - -20.62% 2022/06/24

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2022/06/24
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% 0.48% -10.64% -8.32% -14.79% -21.67% -22.80% -21.47% -23.65% 0.48%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
15.15% 21.68% -8.59% -5.32% -3.39% 22.13% -17.27% 20.03% 3.14% 13.75%

技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
1640.06 1632.16 1711.03 1774.57 1865.13 1967.28 1762.103 (-5.70%)
Date Index Change% Date Index Change%
2022/06/24 1661.645 2.83% 2022/06/10 1696.816 -3.71%
2022/06/23 1615.965 -1.46% 2022/06/09 1762.254 -2.09%
2022/06/22 1639.905 -0.39% 2022/06/08 1799.959 -0.31%
2022/06/21 1646.341 0.60% 2022/06/07 1805.621 -0.38%
2022/06/20 1636.450 1.76% 2022/06/06 1812.591 0.87%
2022/06/17 1608.198 -0.37% 2022/06/03 1796.965 -0.23%
2022/06/16 1614.127 -1.61% 2022/06/02 1801.085 1.03%
2022/06/15 1640.472 1.37% 2022/06/01 1782.781 -1.42%
2022/06/14 1618.277 -1.34% 2022/05/31 1808.413 -1.31%
2022/06/13 1640.197 -3.34% 2022/05/30 1832.502 1.26%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 歐洲指數 (price) 0.00% 0.48% -8.32% -14.79% -21.67% -21.47% -22.80%
富達歐洲基金(歐元) -0.65% -0.07% -7.38% -8.66% -15.61% -10.17% -16.40%
富達歐盟50TM基金(歐元) -0.82% 0.28% -7.22% -9.37% -17.51% -14.68% -18.13%
聯博歐洲股票基金-A股(歐元) -1.12% -1.40% -5.37% -7.89% -10.69% -8.75% -12.33%
聯博歐洲股票基金-A股(美元) -0.80% -0.32% -5.24% -11.75% -16.76% -19.25% -18.65%
法巴歐洲股票基金-C股(歐元) -0.89% -1.46% -4.81% -9.33% -15.28% -10.83% -16.86%
法巴歐洲股息股票基金-C股(歐元) -0.48% -1.48% -5.37% -8.50% -13.30% -6.45% -14.64%
法巴歐洲股息股票基金-RH股/月配(美元) -0.45% -1.40% -5.27% -8.66% -13.88% -8.17% -15.21%
安本環球歐洲股票基金-A2累積(歐元) -1.37% -0.82% -6.72% -14.14% -21.49% -17.54% -23.68%
安本環球歐洲股息基金-A2累積(歐元) -1.60% -2.36% -6.57% -8.21% -9.80% -1.59% -12.20%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元) -1.61% -2.32% -6.46% -7.85% -9.11% -0.50% -11.56%
安聯歐洲成長基金-A/配息(歐元) 0.74% -2.14% -10.54% -22.23% -32.68% -26.16% -34.54%
安聯歐洲基金-A/配息(歐元) -0.77% -2.80% -7.83% -10.62% -15.46% -11.81% -17.05%
霸菱歐寶基金-配息(歐元) 0.87% 0.53% -7.64% -14.22% -17.73% -8.86% -18.83%
霸菱歐寶基金-配息(美元) 0.71% 1.52% -9.12% -17.98% -23.68% -19.83% -24.68%
貝萊德歐洲基金A2(美元) 2.84% 3.55% -7.25% -19.79% -31.47% -30.09% -32.74%
貝萊德歐洲基金A2(歐元) 2.92% 2.88% -5.62% -16.33% -26.53% -20.82% -27.69%
貝萊德歐洲特別時機基金A2(美元) 3.20% 3.61% -6.88% -19.76% -32.34% -31.16% -33.68%
貝萊德歐洲特別時機基金A2(歐元) 3.28% 2.93% -5.25% -16.32% -27.48% -22.03% -28.70%
DWS投資歐洲精選基金A2(美元) -1.14% -0.90% -7.10% -16.09% -21.06% -23.10% -23.50%
DWS投資歐洲精選基金LC(歐元) -1.13% -2.15% -7.06% -12.32% -15.45% -13.31% -17.88%
瀚亞歐洲基金(台幣) -0.10% 0.19% -5.32% -8.77% -14.13% -17.44% -15.92%
瀚亞投資-泛歐股票基金(美元) -1.61% -1.12% -6.76% -13.37% -20.27% -22.40% -22.62%
M&G泛歐基金(歐元) -2.13% -1.81% -6.98% -9.07% -14.40% -12.64% -16.83%
愛德蒙得洛希爾歐洲新力基金(歐元) 0.12% 0.63% -5.91% -6.53% -8.96% -13.23% -11.57%
富蘭克林坦伯頓互利歐洲基金-A/累積(歐元) 2.22% 0.78% -4.38% -2.16% -4.45% -1.64% -5.12%
富蘭克林坦伯頓互利歐洲基金-A/累積(美元) 2.49% 1.38% -5.88% -6.08% -11.00% -12.99% -11.95%
富蘭克林坦伯頓互利歐洲基金-B/累積(美元) 2.45% 1.74% -5.66% -6.05% -11.26% -13.69% -12.17%
GAM Star歐洲股票基金A(美元) 0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐洲股票基金AD(歐元) -1.12% -2.95% -5.20% -6.46% -8.07% -9.81% -9.99%
NN(L)歐洲股票基金(歐元) -1.09% -0.80% -8.47% -11.21% -15.01% -8.03% -15.67%
景順泛歐洲基金-A股(歐元) -2.37% -3.00% -7.81% -7.89% -8.22% -4.37% -10.33%
景順泛歐洲基金-A股/年配(歐元) -2.38% -2.98% -7.76% -7.91% -9.22% -5.38% -11.32%
景順泛歐洲基金-A股/年配(美元) -2.69% -2.69% -8.40% -11.95% -15.50% -16.35% -17.58%
景順泛歐洲基金-A股/美元對沖(美元) -2.34% -3.00% -7.57% -7.57% -7.23% -3.00% -9.44%
景順永續性歐洲量化基金-A股(歐元) -1.62% -1.72% -7.05% -9.31% -12.70% -9.44% -14.85%
景順永續性歐洲量化基金-A股/歐元投組對沖(歐元) -1.62% -2.33% -6.82% -8.72% -12.70% -10.43% -14.54%
景順永續性歐洲量化基金-A/美元對沖(美元) -1.64% -1.64% -6.86% -9.03% -11.93% -8.40% -14.18%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元) -0.30% -0.15% -6.57% -7.97% -12.45% -9.65% -13.17%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元) -0.66% -0.43% -7.94% -11.95% -18.67% -20.23% -19.69%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元) -0.30% -0.10% -6.72% -8.65% -12.22% -11.22% -12.99%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣) -0.31% -0.15% -6.91% -9.04% -12.69% -11.85% -13.43%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元) -0.31% -0.16% -6.87% -8.90% -12.70% -11.69% -13.42%
美盛QS MV歐洲收益股票基金-A股/累積(歐元) -0.30% -0.14% -6.56% -7.97% -11.13% -8.30% -11.87%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元) -0.30% -0.10% -6.37% -7.57% -10.43% -7.29% -11.21%
MFS全盛歐洲研究基金A1(歐元) -0.84% -1.93% -6.07% -11.26% -14.74% -11.28% -16.20%
MFS全盛歐洲研究基金A1(美元) -0.63% -0.86% -6.06% -14.94% -20.51% -21.42% -22.25%
MFS全盛歐洲研究基金AH1-美元避險(美元) -0.85% -1.91% -5.78% -10.79% -13.83% -10.10% -15.33%
柏瑞歐洲研究增值股票基金A(美元) -1.44% -0.56% -9.61% -14.65% -22.47% -21.91% -23.52%
柏瑞歐洲研究增值股票基金Y(美元) -1.44% -0.54% -9.54% -14.45% -22.10% -21.17% -23.17%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元) -0.33% 0.00% -5.80% -13.01% -19.91% -21.77% -21.77%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元) -0.41% -0.14% -6.13% -13.25% -19.91% -22.25% -21.82%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元) -0.69% -1.83% -6.13% -9.59% -14.46% -12.18% -16.13%
鋒裕匯理基金(II)-領先歐企基金-A2(美元) -0.30% 0.82% -5.01% -14.71% -20.55% -19.97% -22.30%
鋒裕匯理基金(II)-領先歐企基金-B2(美元) -0.25% 0.89% -5.03% -14.91% -20.94% -20.78% -22.71%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元) -0.53% -0.85% -5.29% -11.16% -15.05% -10.05% -16.58%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元) -0.66% -0.92% -5.42% -11.45% -15.54% -11.03% -17.04%
先機歐洲股票基金A(歐元) 0.41% 0.66% -7.02% -8.71% -14.11% -9.26% -15.34%
先機歐洲股票基金A2(美元) 0.26% 1.66% -8.51% -12.70% -20.33% -20.19% -21.43%
天利泛歐洲股票基金(美元) 1.09% 1.35% -5.21% -17.38% -24.45% -23.04% -27.61%
天利泛歐洲股票基金(歐元) 0.82% -0.13% -5.27% -13.59% -19.46% -13.23% -22.08%
( 歐洲基金 ) -0.33% -0.45% -6.38% -10.78% -16.02% -13.75% -17.58%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。