5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
1547.21 |
1544.25 |
1545.36 |
1514.58 |
1481.09 |
1449.86 |
1522.090 (1.68%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/19 |
1547.69 |
-0.38% |
2024/03/05 |
1536.98 |
-0.15% |
2024/03/18 |
1553.64 |
0.05% |
2024/03/04 |
1539.27 |
0.08% |
2024/03/15 |
1552.83 |
0.59% |
2024/03/01 |
1538.02 |
-0.87% |
2024/03/14 |
1543.75 |
0.37% |
2024/02/29 |
1551.44 |
0.38% |
2024/03/13 |
1538.13 |
-1.06% |
2024/02/28 |
1545.59 |
-0.85% |
2024/03/12 |
1554.56 |
0.64% |
2024/02/27 |
1558.80 |
0.72% |
2024/03/11 |
1544.71 |
0.31% |
2024/02/26 |
1547.60 |
-0.10% |
2024/03/08 |
1539.86 |
0.26% |
2024/02/23 |
1549.11 |
0.23% |
2024/03/07 |
1535.83 |
0.28% |
2024/02/22 |
1545.49 |
-0.45% |
2024/03/06 |
1531.51 |
-0.36% |
2024/02/21 |
1552.40 |
-0.21% |
相關基金績效 (可點按欄位名稱排序)
名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
馬來西亞指數 |
0.05% |
0.58% |
1.31% |
6.03% |
6.56% |
10.05% |
6.80% |
富達東南亞基金/美元 |
0.01% |
-0.05% |
1.81% |
1.32% |
-0.99% |
-2.00% |
-1.28% |
富達東協基金/美元 |
-0.50% |
0.15% |
2.13% |
7.58% |
5.08% |
2.54% |
3.46% |
霸菱大東協基金-A類/配息/歐元 |
-0.69% |
-0.03% |
2.27% |
8.83% |
1.77% |
0.25% |
5.27% |
霸菱大東協基金-A類/配息/美元 |
-1.12% |
-0.40% |
3.77% |
8.10% |
4.05% |
3.19% |
3.53% |
群益東協成長基金/台幣 |
-0.75% |
0.68% |
2.32% |
5.76% |
1.88% |
8.75% |
3.92% |
首域盈信東協全市值基金/美元 |
-0.65% |
0.08% |
0.24% |
0.84% |
-3.41% |
-1.47% |
-2.27% |
復華亞太成長基金/台幣 |
-1.03% |
-3.48% |
3.33% |
9.05% |
12.81% |
17.51% |
8.08% |
復華東協世紀基金/台幣 |
-0.41% |
0.07% |
1.39% |
4.73% |
0.21% |
7.99% |
3.03% |
景順東協基金-A股/美元 |
-0.22% |
0.41% |
-0.02% |
5.52% |
3.69% |
3.10% |
1.29% |
摩根東協基金/美元 |
-1.09% |
0.22% |
2.75% |
5.60% |
2.93% |
2.98% |
1.72% |
摩根馬來西亞基金/美元 |
0.37% |
1.49% |
4.18% |
5.16% |
5.90% |
5.33% |
4.00% |
利安資金東南亞基金/新元 |
-0.78% |
0.57% |
2.56% |
7.85% |
2.11% |
-0.14% |
5.18% |
利安資金東南亞基金/美元 |
-0.95% |
0.00% |
3.25% |
7.27% |
4.08% |
0.96% |
3.66% |
利安資金新馬基金/新元 |
-0.04% |
1.59% |
3.57% |
7.04% |
3.44% |
5.69% |
4.46% |
利安資金新馬基金/美元 |
-0.16% |
1.00% |
4.24% |
6.50% |
5.39% |
6.81% |
3.00% |
利安資金馬來西亞基金/新元 |
0.65% |
2.24% |
3.94% |
6.49% |
5.77% |
6.67% |
6.25% |
利安資金馬來西亞基金/美元 |
0.50% |
1.67% |
4.56% |
5.99% |
7.79% |
7.79% |
4.72% |
( 馬來西亞基金 ) |
0.51% |
1.80% |
4.23% |
5.88% |
6.49% |
6.60% |
4.99% |
*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。