| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1680.77 |
1678.57 |
1679.59 |
1684.81 |
1731.36 |
1774.60 |
1681.067 (0.66%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/01/18 |
1692.22 |
0.55% |
2019/01/04 |
1669.78 |
-0.36% |
| 2019/01/17 |
1682.97 |
0.59% |
2019/01/03 |
1675.83 |
0.46% |
| 2019/01/16 |
1673.08 |
-0.38% |
2019/01/02 |
1668.11 |
-1.35% |
| 2019/01/15 |
1679.42 |
0.19% |
2019/01/01 |
1691.00 |
0.02% |
| 2019/01/14 |
1676.16 |
-0.42% |
2018/12/31 |
1690.58 |
-0.09% |
| 2019/01/11 |
1683.22 |
0.26% |
2018/12/28 |
1692.07 |
0.08% |
| 2019/01/10 |
1678.88 |
0.66% |
2018/12/27 |
1690.72 |
1.08% |
| 2019/01/09 |
1667.83 |
-0.29% |
2018/12/26 |
1672.60 |
0.06% |
| 2019/01/08 |
1672.76 |
-0.38% |
2018/12/25 |
1671.65 |
-0.72% |
| 2019/01/07 |
1679.17 |
0.56% |
2018/12/24 |
1683.82 |
0.81% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 馬來西亞指數 |
0.55% |
0.53% |
3.48% |
-2.63% |
-3.47% |
-7.10% |
0.10% |
|
0.13% |
1.46% |
4.31% |
0.53% |
-2.12% |
-9.12% |
4.17% |
|
0.50% |
1.66% |
5.75% |
5.94% |
3.78% |
-6.93% |
5.05% |
|
0.52% |
0.54% |
5.85% |
4.89% |
1.86% |
-13.28% |
4.63% |
|
0.00% |
1.17% |
4.06% |
3.96% |
-1.14% |
-15.32% |
4.83% |
|
1.23% |
2.71% |
5.32% |
7.13% |
-5.79% |
-11.72% |
5.45% |
|
0.33% |
1.03% |
7.38% |
9.28% |
5.49% |
-6.43% |
5.85% |
|
0.54% |
0.56% |
5.62% |
-1.03% |
-5.18% |
-9.41% |
2.03% |
|
-0.12% |
1.15% |
2.93% |
4.21% |
-1.01% |
-4.05% |
3.20% |
|
-0.67% |
-0.83% |
-2.14% |
-11.28% |
-29.07% |
-20.27% |
1.80% |
|
-0.33% |
0.83% |
3.84% |
4.37% |
-0.98% |
-12.69% |
4.10% |
|
0.41% |
0.31% |
4.99% |
4.83% |
1.13% |
-8.80% |
4.26% |
|
0.10% |
0.61% |
4.94% |
5.77% |
3.89% |
-9.14% |
5.44% |
|
0.65% |
0.22% |
3.61% |
-3.33% |
-6.06% |
-11.44% |
0.40% |
|
0.00% |
0.65% |
3.33% |
2.65% |
0.00% |
-10.71% |
4.03% |
|
0.00% |
0.88% |
4.59% |
3.64% |
0.00% |
-13.04% |
4.59% |
|
0.41% |
1.25% |
2.10% |
-1.22% |
-5.08% |
-12.34% |
2.10% |
|
0.00% |
1.13% |
3.47% |
0.00% |
-4.79% |
-14.52% |
2.87% |
|
-0.55% |
0.00% |
-0.55% |
-6.25% |
-10.45% |
-16.51% |
-0.55% |
|
0.00% |
0.00% |
1.53% |
-5.00% |
-10.14% |
-18.30% |
0.00% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
