| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 1390.65 |
1399.88 |
1413.04 |
1417.80 |
1447.86 |
1455.25 |
1420.026 (-2.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/06/02 |
1381.26 |
-0.13% |
2023/05/19 |
1428.54 |
0.04% |
| 2023/06/01 |
1383.01 |
-0.30% |
2023/05/18 |
1428.04 |
0.26% |
| 2023/05/31 |
1387.12 |
-0.70% |
2023/05/17 |
1424.34 |
0.06% |
| 2023/05/30 |
1396.91 |
-0.57% |
2023/05/16 |
1423.50 |
0.43% |
| 2023/05/29 |
1404.93 |
0.14% |
2023/05/15 |
1417.37 |
-0.39% |
| 2023/05/26 |
1402.98 |
0.04% |
2023/05/12 |
1422.92 |
-0.16% |
| 2023/05/25 |
1402.48 |
-0.51% |
2023/05/11 |
1425.18 |
-0.04% |
| 2023/05/24 |
1409.62 |
-0.14% |
2023/05/10 |
1425.68 |
-0.49% |
| 2023/05/23 |
1411.54 |
-0.53% |
2023/05/09 |
1432.63 |
-0.08% |
| 2023/05/22 |
1419.00 |
-0.67% |
2023/05/08 |
1433.74 |
0.19% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 馬來西亞指數 |
-0.13% |
-1.55% |
-3.14% |
-5.10% |
-6.78% |
-10.88% |
-7.64% |
| 富達東南亞基金/美元 |
2.38% |
1.28% |
1.68% |
-0.96% |
0.29% |
-2.74% |
1.38% |
| 富達東協基金/美元 |
1.42% |
-0.21% |
-3.47% |
-0.12% |
-1.73% |
-3.80% |
0.21% |
| 霸菱大東協基金-A類/配息/歐元 |
1.29% |
0.60% |
-0.58% |
-1.05% |
-4.32% |
-4.70% |
-1.07% |
| 霸菱大東協基金-A類/配息/美元 |
1.85% |
0.82% |
-2.31% |
0.27% |
-2.24% |
-4.27% |
-0.23% |
| 群益東協成長基金/台幣 |
-0.27% |
-1.06% |
-3.95% |
0.27% |
-1.93% |
-0.27% |
-0.97% |
| 首域盈信東協全市值基金/美元 |
0.06% |
-1.32% |
-1.71% |
-1.10% |
1.44% |
2.18% |
1.51% |
| 復華亞太成長基金/台幣 |
0.82% |
1.08% |
1.85% |
-1.05% |
-6.61% |
-14.00% |
-3.39% |
| 復華東協世紀基金/台幣 |
0.00% |
-0.22% |
-2.46% |
1.09% |
-2.12% |
-1.49% |
-1.56% |
| 景順東協基金-A股/美元 |
0.68% |
-0.97% |
-2.27% |
1.01% |
0.08% |
2.99% |
-0.14% |
| 摩根東協基金/美元 |
-0.06% |
-0.89% |
-4.71% |
-1.06% |
-2.62% |
-2.18% |
-1.65% |
| 摩根馬來西亞基金/美元 |
0.79% |
-0.52% |
-5.90% |
-6.29% |
-9.10% |
-12.12% |
-10.07% |
| 利安資金東南亞基金/新元 |
-0.22% |
-1.69% |
-3.93% |
-2.18% |
-6.20% |
-9.26% |
-2.45% |
| 利安資金東南亞基金/美元 |
-0.48% |
-2.19% |
-5.43% |
-2.84% |
-5.17% |
-8.22% |
-3.48% |
| 利安資金新馬基金/新元 |
-0.71% |
-1.92% |
-4.39% |
-4.02% |
-6.77% |
-7.20% |
-4.67% |
| 利安資金新馬基金/美元 |
-0.96% |
-2.36% |
-5.86% |
-4.67% |
-5.70% |
-6.13% |
-5.64% |
| 利安資金馬來西亞基金/新元 |
-0.83% |
-1.75% |
-4.65% |
-5.72% |
-9.37% |
-13.34% |
-8.83% |
| 利安資金馬來西亞基金/美元 |
-1.04% |
-2.13% |
-6.13% |
-6.34% |
-8.35% |
-12.30% |
-9.75% |
| ( 馬來西亞基金 ) |
-0.36% |
-1.47% |
-5.56% |
-6.12% |
-8.94% |
-12.59% |
-9.55% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
