| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1574.33 |
1572.55 |
1581.86 |
1609.18 |
1571.25 |
1518.95 |
1594.842 (-1.22%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/03/03 |
1575.35 |
0.35% |
2021/02/17 |
1595.29 |
-0.68% |
| 2021/03/02 |
1569.87 |
0.17% |
2021/02/16 |
1606.14 |
-0.12% |
| 2021/03/01 |
1567.14 |
-0.67% |
2021/02/15 |
1608.07 |
0.54% |
| 2021/02/26 |
1577.75 |
-0.24% |
2021/02/11 |
1599.42 |
0.16% |
| 2021/02/25 |
1581.54 |
1.54% |
2021/02/10 |
1596.85 |
0.68% |
| 2021/02/24 |
1557.55 |
-0.48% |
2021/02/09 |
1586.13 |
0.81% |
| 2021/02/23 |
1565.05 |
-0.34% |
2021/02/08 |
1573.33 |
-0.34% |
| 2021/02/22 |
1570.46 |
-0.91% |
2021/02/05 |
1578.63 |
-0.40% |
| 2021/02/19 |
1584.93 |
0.58% |
2021/02/04 |
1584.90 |
0.12% |
| 2021/02/18 |
1575.84 |
-1.22% |
2021/02/03 |
1582.99 |
0.16% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 馬來西亞指數 |
0.17% |
0.31% |
-0.67% |
-1.80% |
2.10% |
7.02% |
-3.52% |
|
0.09% |
-0.09% |
-4.19% |
-6.69% |
-1.55% |
-19.90% |
-22.77% |
|
1.05% |
-0.43% |
2.11% |
11.12% |
21.18% |
25.07% |
9.89% |
|
0.54% |
-1.19% |
1.77% |
11.80% |
21.72% |
37.03% |
7.83% |
|
1.01% |
0.27% |
0.36% |
5.65% |
11.74% |
5.95% |
4.05% |
|
1.97% |
-1.76% |
2.34% |
15.17% |
26.43% |
47.94% |
9.06% |
|
1.81% |
1.58% |
4.29% |
7.10% |
19.31% |
17.73% |
5.04% |
|
0.16% |
0.11% |
3.87% |
3.13% |
10.70% |
20.52% |
-0.95% |
|
-1.15% |
0.87% |
2.64% |
9.65% |
19.42% |
16.27% |
5.78% |
|
-0.47% |
-11.78% |
-8.47% |
15.06% |
24.07% |
49.65% |
7.62% |
|
-0.22% |
-4.98% |
-3.91% |
9.30% |
16.03% |
9.21% |
1.33% |
|
1.80% |
2.24% |
3.02% |
3.87% |
12.91% |
6.50% |
3.35% |
|
-0.59% |
1.05% |
6.41% |
20.76% |
20.28% |
3.08% |
2.24% |
|
-1.22% |
-1.44% |
4.02% |
11.22% |
19.12% |
13.99% |
13.24% |
|
-0.27% |
0.20% |
0.07% |
6.67% |
17.96% |
5.17% |
4.74% |
|
-0.96% |
-0.26% |
-0.26% |
7.41% |
21.35% |
9.81% |
4.14% |
|
-0.75% |
0.36% |
0.28% |
4.75% |
13.90% |
6.61% |
2.86% |
|
-1.41% |
-0.05% |
-0.11% |
5.46% |
17.08% |
11.95% |
2.27% |
|
-0.35% |
-0.69% |
0.15% |
2.54% |
7.34% |
19.47% |
0.70% |
|
-1.04% |
-1.11% |
-0.26% |
3.27% |
10.32% |
25.45% |
0.07% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
