| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1798.58 |
1798.66 |
1805.40 |
1756.92 |
1792.41 |
1789.40 |
1778.037 (1.44%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/09/20 |
1803.70 |
0.17% |
2018/09/05 |
1795.50 |
-0.95% |
| 2018/09/19 |
1800.71 |
0.43% |
2018/09/04 |
1812.76 |
-0.05% |
| 2018/09/18 |
1792.94 |
0.06% |
2018/09/03 |
1813.58 |
-0.33% |
| 2018/09/17 |
1791.80 |
-0.66% |
2018/08/30 |
1819.66 |
-0.05% |
| 2018/09/14 |
1803.76 |
0.62% |
2018/08/29 |
1820.64 |
-0.34% |
| 2018/09/13 |
1792.60 |
0.41% |
2018/08/28 |
1826.90 |
0.84% |
| 2018/09/12 |
1785.25 |
-1.81% |
2018/08/27 |
1811.60 |
0.17% |
| 2018/09/11 |
1818.07 |
1.05% |
2018/08/24 |
1808.59 |
-0.13% |
| 2018/09/07 |
1799.17 |
0.03% |
2018/08/23 |
1810.87 |
0.53% |
| 2018/09/06 |
1798.57 |
0.17% |
2018/08/22 |
1801.41 |
0.18% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 馬來西亞指數 |
0.43% |
0.87% |
0.97% |
4.98% |
-2.56% |
1.35% |
0.22% |
|
-0.26% |
0.45% |
-1.51% |
-2.68% |
-7.08% |
2.09% |
-3.10% |
|
0.59% |
1.16% |
-2.54% |
-5.07% |
-10.09% |
2.70% |
-8.40% |
|
0.65% |
2.13% |
0.06% |
-3.91% |
-14.74% |
0.15% |
-10.67% |
|
0.45% |
2.01% |
-0.45% |
-5.99% |
-14.44% |
-3.72% |
-13.51% |
|
1.35% |
2.29% |
0.73% |
-5.82% |
-9.83% |
0.84% |
-5.29% |
|
0.89% |
2.39% |
0.83% |
-2.13% |
-10.66% |
-2.37% |
-7.41% |
|
0.12% |
0.07% |
-1.04% |
-0.32% |
-6.56% |
4.22% |
-1.38% |
|
0.84% |
1.36% |
-0.68% |
-2.48% |
-5.99% |
5.10% |
1.08% |
|
-0.07% |
-2.13% |
2.01% |
-13.82% |
0.07% |
1.94% |
3.44% |
|
0.17% |
0.58% |
-0.90% |
-7.15% |
-13.96% |
-2.66% |
-8.97% |
|
0.57% |
2.12% |
-0.32% |
-1.88% |
-11.17% |
-1.71% |
-7.20% |
|
0.75% |
1.95% |
0.14% |
-1.57% |
-10.92% |
1.16% |
-7.01% |
|
0.42% |
0.96% |
-0.37% |
1.10% |
-6.73% |
4.05% |
-1.07% |
|
-0.64% |
0.65% |
-1.27% |
-3.13% |
-9.67% |
-1.90% |
-7.41% |
|
0.00% |
0.89% |
-1.74% |
-4.24% |
-13.21% |
-3.58% |
-9.74% |
|
-1.18% |
-0.79% |
-2.33% |
-3.82% |
-8.79% |
-0.67% |
-5.62% |
|
-1.08% |
0.00% |
-2.13% |
-5.15% |
-12.26% |
-2.23% |
-7.86% |
|
-0.99% |
-1.48% |
-2.44% |
-2.44% |
-6.19% |
0.00% |
-4.03% |
|
-0.68% |
-0.68% |
-2.01% |
-3.95% |
-9.77% |
-1.62% |
-6.35% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
