|
|
|
匯豐全球關鍵資源基金(台幣)
| 幣別 |
淨值 |
漲跌 |
漲跌比例 |
日期 |
| 台幣 |
9.6200 |
-0.2300 |
-2.34% |
2021/01/15 |
|
|
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -15.88% |
-3.08% |
10.91% |
-2.62% |
-11.00% |
5.17% |
9.70% |
-9.09% |
18.63% |
6.93% |
| 日期 |
淨值 |
漲跌比例 |
日期 |
淨值 |
漲跌比例 |
| 2021/01/15 |
9.6200 |
-2.34% |
2020/12/31 |
9.2600 |
-0.32% |
| 2021/01/14 |
9.8500 |
0.31% |
2020/12/30 |
9.2900 |
0.54% |
| 2021/01/13 |
9.8200 |
0.00% |
2020/12/29 |
9.2400 |
0.33% |
| 2021/01/12 |
9.8200 |
0.20% |
2020/12/28 |
9.2100 |
0.77% |
| 2021/01/11 |
9.8000 |
-0.91% |
2020/12/24 |
9.1400 |
0.00% |
| 2021/01/08 |
9.8900 |
0.00% |
2020/12/23 |
9.1400 |
1.44% |
| 2021/01/07 |
9.8900 |
1.75% |
2020/12/22 |
9.0100 |
0.45% |
| 2021/01/06 |
9.7200 |
2.64% |
2020/12/21 |
8.9700 |
-0.55% |
| 2021/01/05 |
9.4700 |
1.39% |
2020/12/18 |
9.0200 |
0.45% |
| 2021/01/04 |
9.3400 |
0.86% |
2020/12/17 |
8.9800 |
1.24% |
基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
|
-2.34% |
-2.73% |
8.58% |
21.01% |
24.94% |
11.09% |
3.89% |
| 道瓊世界原料指數 |
0.02% |
-1.47% |
4.26% |
20.54% |
26.69% |
22.81% |
3.79% |
| CRB指數 |
0.00% |
1.46% |
5.29% |
15.69% |
24.44% |
-4.18% |
4.44% |
| msci世界原料 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
| MSCI 原物料指數 (price) |
0.00% |
-1.55% |
4.17% |
18.72% |
26.71% |
22.52% |
3.66% |
|
-1.94% |
-2.07% |
6.30% |
27.10% |
30.88% |
14.72% |
5.42% |
|
-2.54% |
-2.42% |
4.35% |
17.25% |
20.54% |
10.70% |
5.60% |
|
-1.89% |
-0.25% |
6.98% |
22.54% |
18.40% |
-7.21% |
7.41% |
|
-2.36% |
-1.07% |
5.31% |
26.27% |
24.97% |
0.78% |
5.60% |
|
-1.22% |
-1.86% |
5.91% |
21.13% |
26.11% |
27.06% |
6.39% |
|
-1.44% |
-2.36% |
4.48% |
24.68% |
33.18% |
38.21% |
4.71% |
|
0.02% |
-1.46% |
-1.95% |
1.30% |
4.68% |
13.78% |
-1.97% |
|
0.34% |
-1.16% |
-0.63% |
-2.97% |
1.98% |
-2.51% |
-4.15% |
|
-2.27% |
-1.09% |
6.66% |
22.23% |
20.84% |
-0.28% |
6.35% |
|
-0.98% |
1.09% |
-0.70% |
6.67% |
12.86% |
38.99% |
-0.33% |
|
-0.06% |
1.16% |
-0.08% |
6.64% |
6.98% |
33.16% |
0.84% |
|
0.00% |
0.00% |
8.73% |
36.81% |
27.37% |
-13.24% |
9.69% |
|
0.00% |
0.73% |
10.43% |
32.80% |
20.76% |
-20.27% |
10.72% |
|
-1.69% |
-2.56% |
12.31% |
21.99% |
27.93% |
23.08% |
6.36% |
|
0.04% |
-3.91% |
1.76% |
8.63% |
25.84% |
32.90% |
-0.39% |
|
0.11% |
-0.65% |
5.88% |
25.58% |
25.07% |
8.77% |
5.52% |
|
1.07% |
2.45% |
-0.92% |
25.29% |
-16.89% |
-13.45% |
-16.70% |
|
-2.45% |
-1.52% |
6.48% |
10.58% |
7.70% |
-10.00% |
-10.62% |
|
-2.76% |
-1.25% |
9.44% |
14.86% |
20.08% |
1.60% |
-0.42% |
|
0.14% |
-0.57% |
6.36% |
23.59% |
20.62% |
8.00% |
6.69% |
|
0.00% |
-0.57% |
6.25% |
26.08% |
25.78% |
9.79% |
5.82% |
|
0.00% |
-0.16% |
4.19% |
-5.18% |
-35.27% |
-34.85% |
-35.33% |
| 基金平均績效 |
-0.97% |
-0.97% |
5.05% |
18.04% |
16.32% |
7.43% |
0.92% |
* 基金報酬率包含配息
(若未註明"*"，則基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。)
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
