| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 285.96 |
286.61 |
284.81 |
283.48 |
267.69 |
257.03 |
283.024 (-0.22%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/10/26 |
282.39 |
-1.62% |
2020/10/12 |
290.67 |
0.17% |
| 2020/10/23 |
287.03 |
0.09% |
2020/10/09 |
290.18 |
1.02% |
| 2020/10/22 |
286.78 |
-0.26% |
2020/10/08 |
287.25 |
1.03% |
| 2020/10/21 |
287.54 |
0.52% |
2020/10/07 |
284.33 |
1.13% |
| 2020/10/20 |
286.05 |
-0.02% |
2020/10/06 |
281.15 |
-0.61% |
| 2020/10/19 |
286.10 |
-0.37% |
2020/10/05 |
282.88 |
1.63% |
| 2020/10/16 |
287.16 |
0.42% |
2020/10/02 |
278.33 |
0.04% |
| 2020/10/15 |
285.95 |
-1.03% |
2020/10/01 |
278.23 |
-0.11% |
| 2020/10/14 |
288.93 |
0.26% |
2020/09/30 |
278.53 |
-0.00% |
| 2020/10/13 |
288.17 |
-0.86% |
2020/09/29 |
278.54 |
0.12% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 原物料指數 (price) |
-1.62% |
-1.30% |
2.83% |
3.38% |
28.73% |
8.11% |
1.34% |
|
-2.58% |
-0.98% |
-1.63% |
-12.21% |
-2.89% |
-37.34% |
-42.15% |
|
-3.27% |
-1.11% |
-0.28% |
-11.25% |
5.65% |
-33.40% |
-39.21% |
|
-2.00% |
-2.96% |
6.03% |
10.31% |
39.73% |
26.55% |
19.55% |
|
-1.78% |
-0.97% |
1.56% |
-3.62% |
18.87% |
-11.03% |
-15.03% |
|
1.07% |
2.45% |
-0.92% |
25.29% |
-16.89% |
-13.45% |
-16.70% |
|
-0.54% |
0.33% |
5.44% |
1.94% |
23.47% |
-1.28% |
-8.37% |
|
-1.21% |
-1.51% |
1.04% |
-0.32% |
16.01% |
-0.02% |
-6.03% |
|
1.32% |
-0.84% |
-1.51% |
-5.24% |
6.03% |
-19.33% |
-23.73% |
|
1.58% |
0.33% |
-0.32% |
-3.02% |
16.63% |
-13.94% |
-19.47% |
|
-0.26% |
-1.29% |
5.28% |
3.69% |
32.70% |
23.26% |
11.43% |
|
-0.03% |
-1.52% |
3.68% |
1.94% |
21.31% |
15.78% |
5.83% |
|
0.02% |
-1.46% |
-1.95% |
1.30% |
4.68% |
13.78% |
-1.97% |
|
0.34% |
-1.16% |
-0.63% |
-2.97% |
1.98% |
-2.51% |
-4.15% |
|
0.14% |
-0.47% |
1.65% |
-2.45% |
9.50% |
-15.38% |
-19.84% |
|
-0.98% |
1.09% |
-0.70% |
6.67% |
12.86% |
38.99% |
-0.33% |
|
-0.06% |
1.16% |
-0.08% |
6.64% |
6.98% |
33.16% |
0.84% |
|
0.41% |
0.41% |
6.99% |
-4.11% |
-11.07% |
-20.20% |
5.15% |
|
-0.45% |
-2.22% |
3.78% |
1.27% |
20.74% |
6.16% |
-0.57% |
|
0.76% |
-0.75% |
4.20% |
0.25% |
17.28% |
-5.25% |
-8.31% |
|
0.66% |
-0.76% |
-0.87% |
-8.76% |
0.99% |
-16.35% |
-20.90% |
|
0.86% |
0.12% |
0.49% |
-4.33% |
13.63% |
-8.72% |
-14.45% |
| 瑞銀(瑞士)全球原物料股票基金(美元) |
-2.74% |
-7.05% |
-10.95% |
-23.79% |
-22.83% |
-26.78% |
-22.17% |
|
-1.93% |
-1.41% |
0.54% |
-5.10% |
13.88% |
-11.43% |
-14.15% |
|
-1.91% |
-1.68% |
1.74% |
-3.53% |
17.14% |
-10.87% |
-14.58% |
|
0.00% |
-0.16% |
4.19% |
-5.18% |
-35.27% |
-34.85% |
-35.33% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
