| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 188.42 |
188.42 |
188.42 |
188.42 |
188.42 |
188.42 |
188.420 (0.00%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/01/24 |
188.42 |
0.00% |
2020/01/10 |
188.42 |
0.00% |
| 2020/01/23 |
188.42 |
0.00% |
2020/01/09 |
188.42 |
0.00% |
| 2020/01/22 |
188.42 |
0.00% |
2020/01/08 |
188.42 |
0.00% |
| 2020/01/21 |
188.42 |
0.00% |
2020/01/07 |
188.42 |
0.00% |
| 2020/01/20 |
188.42 |
0.00% |
2020/01/06 |
188.42 |
0.00% |
| 2020/01/17 |
188.42 |
0.00% |
2020/01/03 |
188.42 |
0.00% |
| 2020/01/16 |
188.42 |
0.00% |
2020/01/02 |
188.42 |
0.00% |
| 2020/01/15 |
188.42 |
0.00% |
2020/01/01 |
188.42 |
0.00% |
| 2020/01/14 |
188.42 |
0.00% |
2019/12/31 |
188.42 |
0.00% |
| 2020/01/13 |
188.42 |
0.00% |
2019/12/30 |
188.42 |
0.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| msci世界能源 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
|
-2.12% |
-2.69% |
-1.74% |
8.57% |
-2.12% |
-5.59% |
-2.87% |
|
-2.09% |
-2.94% |
-1.40% |
8.08% |
-3.27% |
-7.87% |
-3.77% |
|
-0.81% |
-0.46% |
-0.50% |
2.88% |
-4.69% |
-5.04% |
-1.84% |
|
-1.15% |
-1.97% |
-1.46% |
3.46% |
-1.62% |
-5.64% |
-1.63% |
|
-1.17% |
-1.76% |
-1.58% |
3.91% |
-0.52% |
-3.36% |
-0.50% |
|
-1.13% |
-1.62% |
-0.90% |
2.08% |
-0.82% |
2.06% |
-1.90% |
|
-0.18% |
-1.41% |
-6.16% |
-12.85% |
4.20% |
14.36% |
-11.81% |
|
-0.01% |
-0.82% |
-4.07% |
-9.99% |
0.35% |
10.68% |
-9.66% |
|
-1.03% |
-1.45% |
-0.06% |
6.06% |
1.12% |
-0.12% |
-0.79% |
|
-1.21% |
-1.21% |
-0.20% |
6.62% |
2.30% |
2.23% |
0.27% |
|
-0.82% |
1.14% |
4.12% |
10.55% |
3.82% |
-6.38% |
2.80% |
|
-0.96% |
1.35% |
3.99% |
11.04% |
4.98% |
-4.12% |
3.99% |
|
-0.95% |
1.35% |
4.00% |
11.05% |
4.98% |
-7.53% |
3.99% |
|
-0.15% |
-0.60% |
0.83% |
10.63% |
-1.33% |
-9.51% |
-0.52% |
|
-2.57% |
-1.89% |
-0.38% |
13.06% |
0.47% |
-12.79% |
-0.76% |
|
-2.45% |
-1.86% |
-0.18% |
12.58% |
-0.54% |
-14.96% |
-1.86% |
|
0.36% |
1.82% |
9.25% |
13.64% |
23.07% |
7.34% |
4.92% |
|
-0.44% |
0.89% |
5.54% |
10.87% |
15.72% |
-5.84% |
3.73% |
|
0.34% |
1.72% |
8.80% |
12.80% |
21.58% |
5.17% |
4.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
