| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1543.86 |
1534.71 |
1515.81 |
1549.30 |
1529.87 |
1571.43 |
1534.583 (-0.88%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/06/25 |
1521.04 |
-0.61% |
2019/06/10 |
1523.41 |
0.64% |
| 2019/06/24 |
1530.38 |
-2.11% |
2019/06/07 |
1513.73 |
0.67% |
| 2019/06/20 |
1563.41 |
0.53% |
2019/06/06 |
1503.64 |
-0.24% |
| 2019/06/19 |
1555.17 |
0.38% |
2019/06/05 |
1507.31 |
-0.01% |
| 2019/06/18 |
1549.32 |
1.15% |
2019/06/04 |
1507.49 |
2.61% |
| 2019/06/17 |
1531.66 |
0.61% |
2019/06/03 |
1469.09 |
0.19% |
| 2019/06/14 |
1522.34 |
-0.85% |
2019/05/31 |
1466.35 |
-1.28% |
| 2019/06/13 |
1535.36 |
1.04% |
2019/05/30 |
1485.29 |
-0.32% |
| 2019/06/12 |
1519.56 |
0.05% |
2019/05/29 |
1490.06 |
-0.84% |
| 2019/06/11 |
1518.84 |
-0.30% |
2019/05/28 |
1502.75 |
-0.72% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素2000指數 |
-0.61% |
-1.83% |
0.49% |
0.59% |
20.02% |
-8.23% |
13.78% |
|
-0.21% |
2.36% |
5.17% |
7.23% |
30.36% |
9.08% |
21.68% |
|
-0.79% |
0.18% |
3.36% |
5.97% |
35.44% |
10.57% |
26.22% |
|
-0.54% |
1.81% |
5.15% |
6.97% |
35.23% |
8.09% |
25.54% |
|
-0.55% |
1.76% |
5.02% |
6.57% |
34.33% |
6.65% |
24.70% |
|
-0.68% |
2.49% |
3.02% |
-1.10% |
16.55% |
-4.49% |
14.88% |
|
-0.54% |
1.18% |
2.07% |
0.44% |
19.36% |
-6.50% |
13.44% |
|
-1.36% |
0.49% |
1.51% |
2.11% |
29.30% |
-7.11% |
20.63% |
|
-0.66% |
-0.04% |
2.11% |
2.63% |
27.40% |
-3.49% |
19.55% |
|
-0.61% |
0.03% |
2.41% |
3.57% |
29.65% |
-0.10% |
21.54% |
|
-0.62% |
0.04% |
2.33% |
3.29% |
29.00% |
-1.10% |
20.94% |
|
-0.67% |
-0.04% |
2.16% |
2.79% |
27.81% |
-2.80% |
19.96% |
|
-0.58% |
0.06% |
2.48% |
3.75% |
30.15% |
0.62% |
21.96% |
|
0.87% |
1.52% |
2.52% |
4.27% |
19.83% |
0.27% |
14.11% |
|
0.89% |
1.61% |
2.83% |
5.22% |
21.96% |
3.74% |
15.98% |
|
0.91% |
1.56% |
2.69% |
4.83% |
21.07% |
2.22% |
15.15% |
|
0.86% |
1.50% |
2.56% |
4.44% |
20.26% |
1.03% |
14.48% |
|
0.93% |
1.61% |
2.90% |
5.45% |
22.45% |
4.54% |
16.43% |
|
-1.04% |
0.81% |
0.86% |
-0.89% |
17.63% |
-16.38% |
11.35% |
|
-1.04% |
0.79% |
0.78% |
-1.15% |
16.99% |
-17.30% |
10.78% |
|
-1.05% |
0.79% |
0.78% |
-1.16% |
16.99% |
-17.30% |
10.77% |
|
-1.36% |
-0.84% |
0.19% |
2.07% |
20.82% |
-5.07% |
14.03% |
|
-1.36% |
-0.84% |
0.20% |
2.07% |
20.81% |
-4.99% |
14.02% |
|
-1.15% |
0.74% |
1.87% |
2.95% |
20.62% |
-7.10% |
13.42% |
|
-1.15% |
0.74% |
1.87% |
2.95% |
20.61% |
-7.13% |
13.41% |
|
-1.43% |
1.20% |
2.98% |
7.05% |
26.27% |
2.22% |
18.49% |
|
-1.42% |
1.20% |
2.98% |
7.03% |
26.31% |
2.28% |
18.44% |
|
-1.35% |
1.26% |
3.07% |
7.32% |
26.93% |
3.33% |
19.05% |
|
0.49% |
-1.19% |
-1.58% |
14.25% |
-7.10% |
-4.82% |
13.41% |
|
0.57% |
-1.13% |
-1.68% |
14.10% |
-7.31% |
-5.23% |
13.36% |
|
0.64% |
-0.18% |
-0.54% |
15.81% |
-3.99% |
4.64% |
15.33% |
|
0.65% |
-0.11% |
-0.64% |
15.84% |
-4.20% |
4.12% |
15.27% |
|
-0.79% |
-0.30% |
1.64% |
2.68% |
17.52% |
2.62% |
16.71% |
|
-0.24% |
1.04% |
3.39% |
3.43% |
17.28% |
0.28% |
16.12% |
|
-0.39% |
1.74% |
4.65% |
4.70% |
19.66% |
-0.84% |
17.99% |
|
-0.83% |
3.11% |
2.40% |
1.11% |
32.62% |
-1.49% |
25.49% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts