| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2147.14 |
2145.99 |
2095.89 |
1928.16 |
1746.08 |
1555.79 |
1964.817 (7.37%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/01/27 |
2109.60 |
-1.93% |
2021/01/13 |
2112.59 |
-0.63% |
| 2021/01/26 |
2151.20 |
-0.43% |
2021/01/12 |
2126.02 |
1.72% |
| 2021/01/25 |
2160.44 |
-0.33% |
2021/01/11 |
2090.10 |
0.08% |
| 2021/01/22 |
2167.63 |
0.97% |
2021/01/08 |
2088.35 |
-0.40% |
| 2021/01/21 |
2146.84 |
-0.61% |
2021/01/07 |
2096.76 |
2.00% |
| 2021/01/20 |
2160.11 |
0.41% |
2021/01/06 |
2055.74 |
3.60% |
| 2021/01/19 |
2151.27 |
0.93% |
2021/01/05 |
1984.27 |
2.02% |
| 2021/01/18 |
2131.45 |
0.40% |
2021/01/04 |
1944.98 |
-1.62% |
| 2021/01/15 |
2122.97 |
-1.64% |
2020/12/31 |
1977.02 |
-0.26% |
| 2021/01/14 |
2158.37 |
2.17% |
2020/12/30 |
1982.12 |
1.19% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素2000指數 |
-1.93% |
-2.34% |
5.27% |
32.43% |
42.27% |
27.96% |
6.71% |
|
-0.14% |
1.45% |
6.12% |
21.76% |
28.77% |
30.12% |
6.05% |
|
-0.99% |
-1.27% |
2.60% |
16.61% |
25.63% |
18.18% |
1.98% |
|
-1.35% |
-1.20% |
4.33% |
24.47% |
36.99% |
27.51% |
5.26% |
|
-0.71% |
-0.05% |
0.79% |
24.12% |
37.29% |
31.73% |
3.88% |
|
-0.71% |
-0.05% |
0.91% |
24.48% |
38.08% |
34.20% |
3.97% |
|
-0.70% |
-0.06% |
0.83% |
24.13% |
37.41% |
32.85% |
3.87% |
|
-0.69% |
-0.03% |
0.86% |
24.34% |
37.90% |
32.74% |
3.94% |
|
-0.68% |
0.00% |
1.00% |
24.74% |
38.67% |
35.27% |
4.02% |
|
-0.29% |
-0.78% |
3.63% |
14.37% |
15.57% |
2.93% |
2.41% |
|
-0.26% |
-0.76% |
3.73% |
14.74% |
16.28% |
4.92% |
2.47% |
|
-0.28% |
-0.80% |
3.61% |
14.29% |
15.36% |
3.35% |
2.36% |
|
-0.25% |
-0.76% |
3.68% |
14.67% |
16.09% |
3.79% |
2.44% |
|
-0.27% |
-0.76% |
3.81% |
14.97% |
16.77% |
5.79% |
2.50% |
|
-0.17% |
2.66% |
11.28% |
40.44% |
63.36% |
40.62% |
11.34% |
|
-0.17% |
2.64% |
11.18% |
40.05% |
62.46% |
39.09% |
11.27% |
|
-0.17% |
2.64% |
11.18% |
40.05% |
62.47% |
39.08% |
11.27% |
|
0.24% |
1.01% |
8.96% |
26.09% |
33.27% |
7.23% |
9.12% |
|
0.24% |
1.01% |
8.95% |
26.08% |
33.05% |
7.01% |
9.13% |
|
0.02% |
1.53% |
8.54% |
29.04% |
38.97% |
17.40% |
8.46% |
|
0.02% |
1.53% |
8.54% |
29.03% |
38.96% |
17.38% |
8.45% |
|
-1.01% |
-0.77% |
4.45% |
18.55% |
24.79% |
25.02% |
4.30% |
|
-0.96% |
-0.72% |
4.45% |
18.52% |
24.82% |
25.05% |
4.29% |
|
-0.98% |
-0.71% |
4.56% |
18.86% |
25.42% |
26.28% |
4.36% |
|
-1.15% |
-1.64% |
3.14% |
13.70% |
20.45% |
-0.86% |
2.15% |
|
-1.20% |
-1.70% |
3.13% |
13.58% |
20.08% |
-1.45% |
2.12% |
|
-1.39% |
-1.99% |
3.38% |
10.54% |
15.14% |
-9.58% |
2.81% |
|
0.52% |
0.62% |
-1.02% |
N/A% |
2.74% |
-2.99% |
19.95% |
|
-1.56% |
-2.51% |
4.83% |
16.46% |
20.62% |
-1.90% |
5.11% |
|
-1.93% |
-2.47% |
4.27% |
19.17% |
24.45% |
7.63% |
3.63% |
|
-2.24% |
-2.82% |
5.77% |
23.62% |
32.86% |
10.43% |
5.11% |
|
-1.40% |
1.40% |
3.40% |
26.73% |
47.69% |
55.30% |
5.92% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts