| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1420.75 |
1424.51 |
1422.04 |
1366.39 |
1377.64 |
1482.92 |
1381.640 (2.73%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/07/10 |
1419.39 |
1.22% |
2020/06/26 |
1385.24 |
-1.37% |
| 2020/07/09 |
1402.34 |
-1.37% |
2020/06/25 |
1404.45 |
0.37% |
| 2020/07/08 |
1421.81 |
0.33% |
2020/06/24 |
1399.22 |
-3.02% |
| 2020/07/07 |
1417.16 |
-1.80% |
2020/06/23 |
1442.72 |
0.83% |
| 2020/07/06 |
1443.07 |
1.52% |
2020/06/22 |
1430.87 |
0.69% |
| 2020/07/03 |
1421.40 |
-0.77% |
2020/06/19 |
1421.03 |
-0.20% |
| 2020/07/02 |
1432.50 |
-0.16% |
2020/06/18 |
1423.87 |
-0.24% |
| 2020/07/01 |
1434.83 |
-0.34% |
2020/06/17 |
1427.35 |
-1.49% |
| 2020/06/30 |
1439.72 |
1.90% |
2020/06/16 |
1448.88 |
2.61% |
| 2020/06/29 |
1412.91 |
2.00% |
2020/06/15 |
1412.08 |
2.40% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素2000指數 |
1.22% |
-0.14% |
-3.39% |
14.28% |
-14.32% |
-9.31% |
-15.08% |
|
-1.04% |
-1.38% |
-4.75% |
22.23% |
-3.73% |
5.08% |
-3.04% |
|
-0.95% |
-0.48% |
-3.43% |
12.93% |
-8.95% |
-7.62% |
-7.93% |
|
-1.56% |
-1.75% |
-4.85% |
14.64% |
-9.69% |
-6.38% |
-9.14% |
|
-0.53% |
-0.57% |
-1.23% |
21.36% |
-5.29% |
-3.30% |
-4.65% |
|
-0.53% |
-0.50% |
-1.09% |
21.86% |
-3.99% |
-0.53% |
-3.31% |
|
-0.53% |
-0.53% |
-1.18% |
21.58% |
-4.47% |
-1.50% |
-3.79% |
|
-0.55% |
-0.55% |
-1.18% |
21.58% |
-4.94% |
-2.57% |
-4.32% |
|
-0.51% |
-0.48% |
-1.01% |
22.09% |
-3.62% |
0.23% |
-2.90% |
|
-0.99% |
-1.53% |
-7.67% |
2.89% |
-15.06% |
-10.37% |
-15.13% |
|
-0.97% |
-1.47% |
-7.56% |
3.33% |
-13.87% |
-7.76% |
-13.93% |
|
-1.02% |
-1.55% |
-7.71% |
2.93% |
-14.56% |
-9.15% |
-14.63% |
|
-0.98% |
-1.53% |
-7.62% |
3.07% |
-14.70% |
-9.69% |
-14.79% |
|
-1.00% |
-1.49% |
-7.53% |
3.52% |
-13.55% |
-7.04% |
-13.58% |
|
1.09% |
0.65% |
-9.48% |
26.57% |
-18.73% |
-9.72% |
-18.70% |
|
1.08% |
0.63% |
-9.56% |
26.23% |
-19.18% |
-10.71% |
-19.17% |
|
1.09% |
0.63% |
-9.56% |
26.23% |
-19.18% |
-10.71% |
-19.17% |
|
-0.41% |
-1.10% |
-10.56% |
12.34% |
-19.34% |
-9.61% |
-18.40% |
|
-0.41% |
-1.10% |
-10.56% |
12.33% |
-19.37% |
-9.64% |
-18.42% |
|
0.12% |
-0.40% |
-10.28% |
17.30% |
-17.74% |
-8.62% |
-17.55% |
|
0.12% |
-0.40% |
-10.29% |
17.28% |
-17.75% |
-8.63% |
-17.56% |
|
-0.50% |
-0.25% |
-2.53% |
16.11% |
-3.55% |
2.07% |
-2.59% |
|
-0.57% |
-0.25% |
-2.53% |
16.09% |
-3.54% |
2.00% |
-2.65% |
|
-0.53% |
-0.18% |
-2.42% |
16.45% |
-3.04% |
3.11% |
-2.08% |
|
-1.47% |
-2.28% |
-9.08% |
1.32% |
-22.05% |
N/A% |
-22.45% |
|
-1.42% |
-2.28% |
-9.09% |
1.12% |
-22.28% |
N/A% |
-22.68% |
|
-1.04% |
-2.77% |
-8.57% |
-1.76% |
-23.28% |
N/A% |
-22.85% |
|
0.52% |
0.62% |
-1.02% |
N/A% |
2.74% |
-2.99% |
19.95% |
|
-1.16% |
-3.00% |
-7.51% |
6.70% |
-19.00% |
-11.45% |
-17.93% |
|
-1.60% |
-2.77% |
-8.22% |
10.50% |
-17.57% |
-11.12% |
-17.53% |
|
-1.91% |
-3.14% |
-7.78% |
11.98% |
-20.93% |
-13.95% |
-20.74% |
|
1.58% |
2.82% |
4.85% |
39.09% |
8.56% |
10.02% |
9.73% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts