| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1691.99 |
1680.86 |
1684.10 |
1670.59 |
1614.59 |
1548.37 |
1669.448 (1.35%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/08/17 |
1691.993 |
0.00% |
2018/07/27 |
1665.477 |
-1.76% |
| 2018/08/16 |
1691.993 |
0.00% |
2018/07/26 |
1695.36 |
1.12% |
| 2018/08/15 |
1691.993 |
0.00% |
2018/07/25 |
1676.539 |
-0.22% |
| 2018/08/14 |
1691.993 |
0.00% |
2018/07/24 |
1680.196 |
-1.07% |
| 2018/08/13 |
1691.993 |
1.11% |
2018/07/23 |
1698.414 |
-0.09% |
| 2018/08/03 |
1673.372 |
-0.52% |
2018/07/20 |
1699.995 |
-0.08% |
| 2018/08/02 |
1682.099 |
0.77% |
2018/07/19 |
1701.308 |
0.56% |
| 2018/08/01 |
1669.263 |
-0.09% |
2018/07/18 |
1691.869 |
0.27% |
| 2018/07/31 |
1670.805 |
1.07% |
2018/07/17 |
1687.264 |
0.62% |
| 2018/07/30 |
1653.132 |
-0.74% |
2018/07/16 |
1676.921 |
-0.63% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素2000指數 |
0.00% |
1.11% |
0.28% |
4.10% |
9.62% |
24.51% |
10.19% |
|
0.39% |
0.66% |
0.99% |
4.80% |
5.17% |
17.95% |
9.79% |
|
-0.66% |
-0.85% |
0.53% |
6.94% |
16.59% |
26.97% |
20.11% |
|
-0.06% |
-0.58% |
-1.37% |
3.72% |
7.53% |
23.80% |
14.52% |
|
-0.07% |
-0.59% |
-1.52% |
3.35% |
6.77% |
22.25% |
13.56% |
|
0.31% |
0.53% |
1.85% |
5.92% |
9.25% |
24.92% |
18.24% |
|
0.34% |
0.47% |
1.73% |
5.57% |
8.52% |
23.27% |
16.96% |
|
0.34% |
-0.30% |
1.05% |
6.42% |
7.77% |
16.76% |
3.31% |
|
-0.74% |
-1.72% |
-0.69% |
0.55% |
-5.58% |
6.48% |
-3.98% |
|
-0.80% |
-1.60% |
-3.25% |
-0.02% |
5.05% |
19.97% |
6.09% |
|
0.71% |
0.10% |
0.07% |
4.76% |
9.07% |
21.37% |
12.12% |
|
0.71% |
0.13% |
0.27% |
5.51% |
10.71% |
24.82% |
14.20% |
|
0.73% |
0.12% |
0.20% |
5.25% |
10.18% |
23.59% |
13.52% |
|
0.70% |
0.12% |
0.12% |
4.98% |
9.49% |
22.29% |
12.66% |
|
0.73% |
0.15% |
0.35% |
5.73% |
11.15% |
25.77% |
14.77% |
|
0.90% |
-0.36% |
0.95% |
2.57% |
1.83% |
8.72% |
1.73% |
|
0.87% |
-0.33% |
1.21% |
3.43% |
3.40% |
11.90% |
3.68% |
|
0.87% |
-0.36% |
1.05% |
2.99% |
2.60% |
10.19% |
2.70% |
|
0.85% |
-0.39% |
1.02% |
2.78% |
2.24% |
9.62% |
2.24% |
|
0.88% |
-0.32% |
1.28% |
3.63% |
3.84% |
12.83% |
4.26% |
|
-1.81% |
-1.95% |
-2.18% |
1.58% |
5.31% |
20.49% |
3.82% |
|
-1.82% |
-1.97% |
-2.27% |
1.30% |
4.74% |
19.18% |
3.11% |
|
-1.81% |
-1.97% |
-2.28% |
1.30% |
4.73% |
19.17% |
3.11% |
|
-1.41% |
0.95% |
4.17% |
8.99% |
18.60% |
25.15% |
13.20% |
|
-1.41% |
0.95% |
4.17% |
8.93% |
18.57% |
25.12% |
13.13% |
|
-1.41% |
-1.39% |
1.15% |
4.35% |
7.59% |
20.99% |
7.04% |
|
-1.41% |
-1.38% |
1.16% |
4.36% |
7.59% |
20.99% |
7.03% |
|
0.73% |
0.20% |
2.15% |
4.90% |
7.04% |
19.69% |
7.65% |
|
0.66% |
0.20% |
2.15% |
4.89% |
7.03% |
19.75% |
7.79% |
|
0.76% |
0.25% |
2.30% |
5.20% |
7.53% |
20.86% |
8.33% |
|
-0.45% |
-0.82% |
1.67% |
-0.74% |
-1.69% |
5.86% |
-3.40% |
|
-0.44% |
-0.79% |
1.61% |
-0.87% |
-1.99% |
5.09% |
-3.73% |
|
-0.59% |
0.77% |
4.54% |
2.71% |
7.41% |
8.80% |
1.82% |
|
-0.50% |
0.81% |
4.51% |
2.68% |
7.20% |
8.02% |
1.53% |
|
-0.54% |
0.88% |
2.87% |
5.81% |
11.72% |
13.21% |
5.93% |
|
-0.10% |
-1.16% |
-0.16% |
2.20% |
1.96% |
9.93% |
0.43% |
|
-0.37% |
-0.79% |
0.40% |
3.95% |
5.66% |
13.51% |
4.39% |
|
1.20% |
2.14% |
2.18% |
9.55% |
17.00% |
36.14% |
20.39% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts