| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1572.32 |
1577.11 |
1566.35 |
1550.95 |
1503.32 |
1581.32 |
1547.045 (2.40%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/04/24 |
1584.11 |
0.01% |
2019/04/09 |
1560.59 |
-1.19% |
| 2019/04/23 |
1584.00 |
1.51% |
2019/04/08 |
1579.45 |
-0.19% |
| 2019/04/22 |
1560.40 |
-0.27% |
2019/04/05 |
1582.52 |
0.97% |
| 2019/04/18 |
1564.70 |
-0.24% |
2019/04/04 |
1567.24 |
0.44% |
| 2019/04/17 |
1568.40 |
-0.96% |
2019/04/03 |
1560.44 |
0.54% |
| 2019/04/16 |
1583.61 |
0.25% |
2019/04/02 |
1552.08 |
-0.26% |
| 2019/04/15 |
1579.60 |
-0.34% |
2019/04/01 |
1556.18 |
1.05% |
| 2019/04/12 |
1584.91 |
0.34% |
2019/03/29 |
1540.01 |
0.33% |
| 2019/04/11 |
1579.59 |
-0.14% |
2019/03/28 |
1534.99 |
0.83% |
| 2019/04/10 |
1581.76 |
1.36% |
2019/03/27 |
1522.37 |
-0.37% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素2000指數 |
1.51% |
0.02% |
5.21% |
8.86% |
3.83% |
1.40% |
18.49% |
|
1.02% |
0.99% |
5.23% |
13.12% |
7.99% |
9.64% |
19.42% |
|
1.50% |
1.94% |
5.65% |
17.47% |
13.78% |
23.26% |
25.83% |
|
1.16% |
1.45% |
5.01% |
15.81% |
11.29% |
13.36% |
23.24% |
|
1.14% |
1.36% |
4.80% |
15.45% |
10.51% |
11.81% |
22.63% |
|
-0.52% |
-0.42% |
1.76% |
8.63% |
5.35% |
5.30% |
18.20% |
|
0.23% |
-0.19% |
5.21% |
8.07% |
6.20% |
1.52% |
18.83% |
|
1.44% |
0.24% |
5.05% |
12.58% |
8.99% |
3.45% |
24.11% |
|
1.39% |
0.41% |
5.44% |
15.00% |
8.24% |
6.74% |
22.82% |
|
1.39% |
0.47% |
5.75% |
15.99% |
10.23% |
10.31% |
24.11% |
|
1.39% |
0.45% |
5.63% |
15.71% |
9.66% |
9.22% |
23.69% |
|
1.38% |
0.46% |
5.48% |
15.21% |
8.60% |
7.54% |
23.11% |
|
1.42% |
0.52% |
5.83% |
16.24% |
10.62% |
11.14% |
24.41% |
|
1.16% |
0.37% |
3.60% |
7.37% |
3.80% |
1.96% |
13.38% |
|
1.13% |
0.37% |
3.91% |
8.22% |
5.62% |
5.33% |
14.54% |
|
1.15% |
0.37% |
3.79% |
7.83% |
4.83% |
3.79% |
14.00% |
|
1.16% |
0.40% |
3.67% |
7.56% |
4.17% |
2.70% |
13.64% |
|
1.14% |
0.39% |
3.98% |
8.44% |
5.93% |
6.11% |
14.81% |
|
-0.35% |
-0.31% |
6.08% |
8.09% |
0.49% |
-4.85% |
19.18% |
|
-0.35% |
-0.33% |
5.99% |
7.80% |
-0.06% |
-5.89% |
18.79% |
|
-0.36% |
-0.33% |
5.99% |
7.80% |
-0.05% |
-5.89% |
18.79% |
|
-0.87% |
0.96% |
8.82% |
12.56% |
9.22% |
12.33% |
21.57% |
|
-0.86% |
0.95% |
8.81% |
12.55% |
9.29% |
12.38% |
21.55% |
|
-0.61% |
0.54% |
8.43% |
11.59% |
7.32% |
3.05% |
19.45% |
|
-0.61% |
0.55% |
8.43% |
11.59% |
7.31% |
3.02% |
19.45% |
|
1.31% |
0.78% |
8.81% |
13.20% |
9.97% |
8.27% |
20.44% |
|
1.24% |
0.78% |
8.79% |
13.17% |
10.03% |
8.26% |
20.39% |
|
1.30% |
0.80% |
8.85% |
13.46% |
10.47% |
9.29% |
20.75% |
|
0.49% |
-1.19% |
-1.58% |
14.25% |
-7.10% |
-4.82% |
13.41% |
|
0.57% |
-1.13% |
-1.68% |
14.10% |
-7.31% |
-5.23% |
13.36% |
|
0.64% |
-0.18% |
-0.54% |
15.81% |
-3.99% |
4.64% |
15.33% |
|
0.65% |
-0.11% |
-0.64% |
15.84% |
-4.20% |
4.12% |
15.27% |
|
-0.21% |
-0.36% |
3.67% |
8.93% |
8.71% |
12.67% |
17.84% |
|
-0.41% |
-1.05% |
2.87% |
7.61% |
6.35% |
3.26% |
15.49% |
|
-0.45% |
-0.59% |
3.33% |
8.30% |
5.67% |
3.08% |
16.45% |
|
-0.07% |
-1.29% |
-0.61% |
8.90% |
1.70% |
4.51% |
22.19% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts