| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1619.00 |
1620.25 |
1605.87 |
1563.71 |
1548.27 |
1527.50 |
1577.535 (3.29%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/12/09 |
1629.50 |
-0.24% |
2019/11/22 |
1587.50 |
0.25% |
| 2019/12/06 |
1633.50 |
1.15% |
2019/11/21 |
1583.50 |
-0.57% |
| 2019/12/05 |
1615.00 |
0.03% |
2019/11/20 |
1592.50 |
-0.31% |
| 2019/12/04 |
1614.50 |
0.75% |
2019/11/19 |
1597.50 |
0.38% |
| 2019/12/03 |
1602.50 |
-0.31% |
2019/11/18 |
1591.50 |
-0.31% |
| 2019/12/02 |
1607.50 |
-0.92% |
2019/11/15 |
1596.50 |
0.50% |
| 2019/11/29 |
1622.50 |
-0.67% |
2019/11/14 |
1588.50 |
0.00% |
| 2019/11/27 |
1633.50 |
0.68% |
2019/11/13 |
1588.50 |
-0.38% |
| 2019/11/26 |
1622.50 |
0.06% |
2019/11/12 |
1594.50 |
0.00% |
| 2019/11/25 |
1621.50 |
2.14% |
2019/11/11 |
1594.50 |
-0.25% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素2000指數 |
-0.24% |
1.37% |
1.94% |
6.94% |
7.65% |
12.54% |
21.89% |
|
0.89% |
-5.67% |
-2.57% |
-1.14% |
4.42% |
9.00% |
21.64% |
|
0.94% |
-1.60% |
4.35% |
1.41% |
8.96% |
20.36% |
33.49% |
|
0.47% |
-1.24% |
4.21% |
1.71% |
7.32% |
17.58% |
28.78% |
|
0.55% |
-1.21% |
4.17% |
1.38% |
6.66% |
16.08% |
27.20% |
|
0.27% |
-1.79% |
-0.56% |
4.14% |
9.33% |
10.52% |
21.34% |
|
-0.46% |
-1.68% |
0.96% |
-0.06% |
0.80% |
0.31% |
12.53% |
|
-0.55% |
-1.63% |
1.23% |
4.30% |
4.80% |
12.87% |
23.83% |
|
0.86% |
-0.17% |
3.17% |
4.65% |
4.31% |
12.97% |
22.73% |
|
0.86% |
-0.10% |
3.35% |
5.39% |
5.86% |
16.76% |
26.43% |
|
0.80% |
-0.16% |
3.21% |
5.08% |
5.30% |
15.54% |
25.19% |
|
0.87% |
-0.16% |
3.27% |
4.87% |
4.69% |
13.79% |
23.62% |
|
0.82% |
-0.11% |
3.38% |
5.54% |
6.20% |
17.53% |
27.22% |
|
0.78% |
0.30% |
2.15% |
5.48% |
8.73% |
12.03% |
20.75% |
|
0.79% |
0.34% |
2.31% |
6.19% |
10.36% |
15.79% |
24.38% |
|
0.77% |
0.34% |
2.21% |
5.79% |
9.53% |
14.04% |
22.64% |
|
0.81% |
0.32% |
2.24% |
5.70% |
9.09% |
12.84% |
21.56% |
|
0.77% |
0.35% |
2.38% |
6.40% |
10.77% |
16.68% |
25.30% |
|
1.47% |
0.62% |
1.00% |
10.45% |
14.27% |
12.60% |
24.98% |
|
1.46% |
0.59% |
0.89% |
10.15% |
13.63% |
11.36% |
23.70% |
|
1.46% |
0.59% |
0.90% |
10.15% |
13.64% |
11.36% |
23.70% |
|
1.82% |
0.20% |
-0.20% |
10.98% |
14.37% |
20.41% |
28.77% |
|
1.83% |
0.21% |
-0.19% |
11.00% |
14.38% |
20.51% |
28.77% |
|
1.43% |
0.60% |
-0.28% |
11.33% |
12.20% |
17.11% |
24.30% |
|
1.43% |
0.60% |
-0.27% |
11.33% |
12.20% |
17.10% |
24.29% |
|
0.88% |
0.00% |
1.14% |
2.70% |
6.89% |
15.12% |
24.73% |
|
0.88% |
0.00% |
1.14% |
2.69% |
6.87% |
15.17% |
24.67% |
|
0.95% |
0.06% |
1.31% |
3.02% |
7.44% |
16.38% |
25.92% |
|
0.88% |
0.51% |
0.81% |
4.58% |
N/A% |
13.89% |
24.91% |
|
0.87% |
0.52% |
0.70% |
4.15% |
N/A% |
13.35% |
24.46% |
|
1.23% |
0.24% |
1.06% |
4.56% |
N/A% |
17.33% |
29.20% |
|
0.52% |
0.62% |
-1.02% |
N/A% |
2.74% |
-2.99% |
19.95% |
|
0.93% |
-1.16% |
1.02% |
5.02% |
11.74% |
14.46% |
28.35% |
|
0.80% |
-0.39% |
0.92% |
5.37% |
9.60% |
11.64% |
24.21% |
|
0.71% |
-0.35% |
1.14% |
6.15% |
10.97% |
13.01% |
26.01% |
|
-0.61% |
-2.38% |
1.78% |
-0.87% |
5.17% |
11.20% |
25.50% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts