| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1572.93 |
1557.62 |
1538.93 |
1545.90 |
1538.21 |
1474.34 |
1552.470 (0.77%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/04/20 |
1564.424 |
-0.60% |
2018/04/06 |
1513.297 |
-1.92% |
| 2018/04/19 |
1573.818 |
-0.62% |
2018/04/05 |
1542.927 |
0.74% |
| 2018/04/18 |
1583.562 |
0.24% |
2018/04/04 |
1531.665 |
1.29% |
| 2018/04/17 |
1579.802 |
1.07% |
2018/04/03 |
1512.155 |
1.31% |
| 2018/04/16 |
1563.033 |
0.87% |
2018/04/02 |
1492.531 |
-2.41% |
| 2018/04/13 |
1549.509 |
-0.50% |
2018/03/29 |
1529.427 |
1.08% |
| 2018/04/12 |
1557.326 |
0.68% |
2018/03/28 |
1513.031 |
-0.04% |
| 2018/04/11 |
1546.805 |
0.22% |
2018/03/27 |
1513.566 |
-1.95% |
| 2018/04/10 |
1543.433 |
1.91% |
2018/03/26 |
1543.717 |
2.23% |
| 2018/04/09 |
1514.463 |
0.08% |
2018/03/23 |
1510.083 |
-2.19% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素2000指數 |
-0.62% |
1.06% |
0.21% |
-1.49% |
4.78% |
15.12% |
2.49% |
|
-0.51% |
1.96% |
-0.08% |
-1.08% |
5.72% |
19.84% |
4.50% |
|
-0.30% |
1.85% |
-0.60% |
0.46% |
7.13% |
8.36% |
5.09% |
|
-0.55% |
1.94% |
-0.61% |
1.49% |
11.64% |
24.81% |
8.09% |
|
-0.54% |
1.98% |
-0.62% |
1.18% |
10.95% |
23.28% |
7.70% |
|
0.31% |
0.53% |
1.85% |
5.92% |
9.25% |
24.92% |
18.24% |
|
0.34% |
0.47% |
1.73% |
5.57% |
8.52% |
23.27% |
16.96% |
|
0.39% |
1.89% |
-0.68% |
-3.99% |
0.24% |
11.24% |
-2.43% |
|
-0.80% |
0.34% |
-2.14% |
-8.54% |
1.89% |
2.75% |
-4.13% |
|
-0.46% |
1.21% |
0.54% |
-0.41% |
8.46% |
17.39% |
2.92% |
|
-0.65% |
1.59% |
-0.72% |
-0.58% |
5.52% |
18.29% |
4.00% |
|
-0.66% |
1.64% |
-0.44% |
0.18% |
7.07% |
21.37% |
4.93% |
|
-0.66% |
1.61% |
-0.52% |
-0.04% |
6.56% |
20.18% |
4.65% |
|
-0.66% |
1.57% |
-0.66% |
-0.40% |
5.89% |
19.16% |
4.24% |
|
-0.66% |
1.64% |
-0.35% |
0.38% |
7.48% |
22.27% |
5.19% |
|
-0.42% |
0.47% |
-1.06% |
-5.36% |
0.70% |
7.01% |
-1.82% |
|
-0.43% |
0.51% |
-0.74% |
-4.66% |
2.15% |
9.78% |
-0.97% |
|
-0.42% |
0.47% |
-0.89% |
-5.02% |
1.39% |
8.12% |
-1.40% |
|
-0.41% |
0.47% |
-0.98% |
-5.16% |
1.12% |
7.89% |
-1.61% |
|
-0.41% |
0.55% |
-0.68% |
-4.45% |
2.62% |
10.69% |
-0.68% |
|
-0.99% |
0.77% |
0.11% |
-4.08% |
3.05% |
20.50% |
0.33% |
|
-0.99% |
0.75% |
0.02% |
-4.33% |
2.49% |
19.19% |
0.01% |
|
-0.99% |
0.75% |
0.02% |
-4.33% |
2.49% |
19.18% |
0.01% |
|
-1.04% |
0.16% |
-0.63% |
-3.95% |
-0.57% |
-3.38% |
-2.36% |
|
-1.04% |
0.16% |
-0.62% |
-3.96% |
-0.54% |
-3.33% |
-2.37% |
|
-1.24% |
0.36% |
-0.54% |
-2.88% |
3.80% |
11.48% |
0.55% |
|
-1.24% |
0.36% |
-0.55% |
-2.88% |
3.79% |
11.47% |
0.55% |
|
-0.56% |
1.35% |
-0.14% |
-3.18% |
5.69% |
13.84% |
1.35% |
|
-0.56% |
1.34% |
-0.07% |
-3.04% |
5.83% |
13.91% |
1.49% |
|
-0.53% |
1.35% |
0.00% |
-2.85% |
6.23% |
15.02% |
1.69% |
|
0.67% |
1.97% |
-1.39% |
-6.26% |
1.51% |
5.98% |
-2.67% |
|
0.70% |
2.05% |
-1.38% |
-6.30% |
1.24% |
5.14% |
-2.80% |
|
0.37% |
1.97% |
-2.16% |
-7.33% |
-3.46% |
-8.42% |
-5.64% |
|
0.43% |
2.09% |
-2.11% |
-7.31% |
-3.64% |
-9.13% |
-5.70% |
|
0.33% |
1.43% |
-1.83% |
-5.09% |
-2.34% |
-5.79% |
-5.18% |
|
0.23% |
1.96% |
-1.32% |
-4.04% |
2.19% |
8.79% |
-2.08% |
|
0.30% |
2.14% |
-0.54% |
-1.61% |
2.35% |
10.35% |
-0.28% |
|
0.32% |
2.39% |
0.27% |
3.74% |
13.50% |
21.87% |
8.05% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts