| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1693.34 |
1685.74 |
1666.38 |
1600.15 |
1577.63 |
1512.95 |
1622.042 (4.18%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/06/21 |
1689.917 |
-1.00% |
2018/06/07 |
1667.775 |
-0.49% |
| 2018/06/20 |
1706.985 |
0.80% |
2018/06/06 |
1675.949 |
0.68% |
| 2018/06/19 |
1693.446 |
0.06% |
2018/06/05 |
1664.625 |
0.68% |
| 2018/06/18 |
1692.46 |
0.51% |
2018/06/04 |
1653.37 |
0.33% |
| 2018/06/15 |
1683.908 |
-0.05% |
2018/06/01 |
1647.983 |
0.88% |
| 2018/06/14 |
1684.725 |
0.49% |
2018/05/31 |
1633.609 |
-0.87% |
| 2018/06/13 |
1676.537 |
-0.34% |
2018/05/30 |
1647.989 |
1.50% |
| 2018/06/12 |
1682.299 |
0.46% |
2018/05/29 |
1623.649 |
-0.20% |
| 2018/06/11 |
1674.678 |
0.13% |
2018/05/25 |
1626.928 |
-0.08% |
| 2018/06/08 |
1672.49 |
0.28% |
2018/05/24 |
1628.222 |
0.04% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素2000指數 |
0.80% |
1.82% |
4.94% |
8.70% |
10.84% |
21.67% |
11.17% |
|
0.24% |
-0.75% |
1.81% |
1.77% |
6.38% |
15.56% |
6.89% |
|
0.54% |
2.46% |
5.86% |
10.95% |
17.48% |
20.79% |
19.16% |
|
0.52% |
0.64% |
4.21% |
4.96% |
14.61% |
25.74% |
14.99% |
|
0.52% |
0.66% |
4.12% |
4.67% |
13.93% |
24.18% |
14.31% |
|
0.31% |
0.53% |
1.85% |
5.92% |
9.25% |
24.92% |
18.24% |
|
0.34% |
0.47% |
1.73% |
5.57% |
8.52% |
23.27% |
16.96% |
|
0.15% |
0.75% |
4.89% |
6.06% |
4.37% |
12.54% |
3.29% |
|
0.55% |
0.36% |
2.73% |
0.94% |
-1.55% |
6.66% |
-1.40% |
|
0.94% |
1.26% |
5.06% |
9.35% |
12.66% |
25.51% |
12.03% |
|
0.68% |
1.12% |
4.56% |
7.00% |
11.82% |
20.94% |
12.50% |
|
0.68% |
1.16% |
4.81% |
7.82% |
13.66% |
24.23% |
14.05% |
|
0.69% |
1.15% |
4.75% |
7.58% |
13.10% |
23.02% |
13.57% |
|
0.66% |
1.11% |
4.61% |
7.17% |
12.22% |
21.87% |
12.89% |
|
0.67% |
1.15% |
4.88% |
8.04% |
14.05% |
25.17% |
14.47% |
|
-0.09% |
-0.41% |
1.01% |
1.39% |
-0.36% |
6.25% |
0.00% |
|
-0.08% |
-0.34% |
1.31% |
2.26% |
1.27% |
9.20% |
1.43% |
|
-0.09% |
-0.41% |
1.12% |
1.84% |
0.51% |
7.56% |
0.70% |
|
-0.06% |
-0.40% |
1.10% |
1.63% |
0.06% |
7.19% |
0.40% |
|
-0.10% |
-0.33% |
1.38% |
2.45% |
1.72% |
10.12% |
1.86% |
|
0.71% |
0.28% |
2.70% |
6.81% |
6.69% |
23.90% |
6.74% |
|
0.70% |
0.26% |
2.60% |
6.52% |
6.11% |
22.54% |
6.20% |
|
0.71% |
0.26% |
2.61% |
6.52% |
6.11% |
22.55% |
6.20% |
|
0.77% |
2.24% |
3.64% |
10.71% |
9.05% |
12.99% |
9.93% |
|
0.77% |
2.22% |
3.61% |
10.67% |
9.00% |
12.99% |
9.87% |
|
0.77% |
0.40% |
1.98% |
4.67% |
6.35% |
17.68% |
6.12% |
|
0.77% |
0.40% |
1.97% |
4.66% |
6.34% |
17.67% |
6.11% |
|
0.60% |
1.28% |
3.65% |
4.73% |
6.44% |
16.49% |
6.59% |
|
0.53% |
1.21% |
3.65% |
4.80% |
6.58% |
16.55% |
6.73% |
|
0.64% |
1.28% |
3.81% |
5.05% |
7.04% |
17.63% |
7.11% |
|
0.30% |
-0.45% |
-0.81% |
-1.40% |
-3.04% |
5.60% |
-3.25% |
|
0.35% |
-0.44% |
-0.87% |
-1.56% |
-3.23% |
4.88% |
-3.48% |
|
0.26% |
1.22% |
0.87% |
4.52% |
-0.43% |
1.49% |
0.35% |
|
0.20% |
1.24% |
0.82% |
4.35% |
-0.71% |
0.72% |
0.10% |
|
0.26% |
1.04% |
2.93% |
7.32% |
3.11% |
2.31% |
3.72% |
|
0.60% |
-0.51% |
1.39% |
1.40% |
0.94% |
6.38% |
0.32% |
|
0.78% |
-0.22% |
2.50% |
3.91% |
4.62% |
10.61% |
4.00% |
|
-0.52% |
0.54% |
5.99% |
11.61% |
18.75% |
27.68% |
18.58% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts