| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 48657.70 |
48261.60 |
47946.33 |
46288.02 |
44548.31 |
40532.29 |
46992.800 (4.47%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/04/22 |
49092.31 |
0.46% |
2021/04/08 |
48188.15 |
0.61% |
| 2021/04/21 |
48867.62 |
0.70% |
2021/04/07 |
47897.84 |
-0.18% |
| 2021/04/20 |
48528.97 |
0.95% |
2021/04/06 |
47985.43 |
-0.54% |
| 2021/04/19 |
48072.62 |
-1.34% |
2021/04/05 |
48245.85 |
2.12% |
| 2021/04/16 |
48726.98 |
0.44% |
2021/03/31 |
47246.26 |
-1.38% |
| 2021/04/15 |
48514.10 |
0.38% |
2021/03/30 |
47905.00 |
0.33% |
| 2021/04/14 |
48329.84 |
1.74% |
2021/03/29 |
47747.36 |
0.78% |
| 2021/04/13 |
47503.71 |
0.32% |
2021/03/26 |
47379.19 |
0.78% |
| 2021/04/12 |
47352.18 |
-0.58% |
2021/03/25 |
47012.37 |
0.66% |
| 2021/04/09 |
47627.67 |
-1.16% |
2021/03/24 |
46703.14 |
0.09% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 墨西哥指數 |
0.46% |
1.19% |
3.95% |
9.87% |
27.01% |
43.44% |
11.40% |
|
0.31% |
0.77% |
2.76% |
-1.54% |
19.37% |
48.06% |
-3.13% |
|
0.30% |
0.70% |
2.56% |
-1.86% |
18.56% |
47.28% |
-3.56% |
|
0.30% |
0.78% |
2.75% |
-1.54% |
19.38% |
49.33% |
-3.12% |
|
-1.17% |
2.02% |
-0.20% |
-7.33% |
8.82% |
25.87% |
-9.48% |
|
-0.83% |
0.09% |
0.85% |
-4.17% |
17.92% |
55.89% |
4.74% |
|
-0.24% |
2.26% |
2.75% |
-2.18% |
23.50% |
49.89% |
-0.48% |
|
-0.66% |
0.82% |
1.99% |
0.97% |
22.66% |
36.88% |
0.97% |
|
-0.97% |
1.33% |
3.10% |
-0.31% |
24.15% |
51.32% |
-1.06% |
|
0.76% |
0.29% |
3.66% |
0.32% |
21.33% |
44.73% |
-2.88% |
|
0.62% |
-0.15% |
2.73% |
1.55% |
19.28% |
30.58% |
-0.94% |
|
-0.05% |
3.02% |
3.21% |
-2.85% |
19.15% |
42.10% |
-3.60% |
|
-3.18% |
-0.20% |
-0.02% |
-5.89% |
15.42% |
37.66% |
-6.61% |
|
-0.83% |
1.17% |
7.76% |
15.67% |
17.56% |
55.96% |
14.09% |
|
-0.37% |
0.42% |
6.21% |
16.37% |
10.03% |
49.95% |
14.59% |
|
-0.03% |
1.40% |
2.68% |
-2.60% |
23.00% |
65.26% |
-2.63% |
|
0.31% |
5.18% |
2.55% |
-8.47% |
14.40% |
31.43% |
-9.47% |
|
-2.91% |
0.00% |
11.70% |
27.83% |
30.32% |
-10.80% |
-13.43% |
|
-0.42% |
1.30% |
0.95% |
-5.07% |
16.24% |
42.15% |
-5.36% |
|
-0.89% |
-0.14% |
1.32% |
-6.91% |
10.48% |
43.50% |
-8.60% |
|
0.00%% |
2.56% |
1.61% |
-3.29% |
17.91% |
34.45% |
-5.77% |
|
0.11% |
-1.62% |
-2.28% |
-1.10% |
4.94% |
2.72% |
3.92% |
|
0.11% |
-1.61% |
-2.22% |
-0.90% |
5.36% |
3.54% |
4.66% |
|
-0.66% |
2.05% |
1.79% |
-3.46% |
22.02% |
47.15% |
-2.50% |
|
-0.66% |
2.06% |
1.86% |
-3.27% |
22.50% |
48.33% |
-2.26% |
|
-1.09% |
1.37% |
0.99% |
-3.89% |
16.24% |
37.14% |
-4.56% |
|
0.00%% |
2.82% |
3.18% |
-0.85% |
23.47% |
39.71% |
-1.85% |
|
0.68% |
0.35% |
3.65% |
0.98% |
21.55% |
45.54% |
-0.68% |
|
1.14% |
1.22% |
4.93% |
0.14% |
24.00% |
61.56% |
-2.50% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts