| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 38092.45 |
38184.44 |
37542.31 |
37451.85 |
37351.33 |
39594.13 |
37222.113 (3.89%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/10/21 |
38669.25 |
1.22% |
2020/10/07 |
37418.79 |
1.27% |
| 2020/10/20 |
38201.81 |
1.45% |
2020/10/06 |
36947.87 |
0.56% |
| 2020/10/19 |
37655.45 |
-0.58% |
2020/10/05 |
36740.33 |
0.27% |
| 2020/10/16 |
37876.49 |
-0.48% |
2020/10/02 |
36642.38 |
0.04% |
| 2020/10/15 |
38059.23 |
0.09% |
2020/10/01 |
36626.11 |
-2.22% |
| 2020/10/14 |
38025.72 |
-0.28% |
2020/09/30 |
37458.69 |
0.87% |
| 2020/10/13 |
38131.78 |
-0.55% |
2020/09/29 |
37134.92 |
-0.26% |
| 2020/10/12 |
38342.09 |
-0.35% |
2020/09/28 |
37231.50 |
1.77% |
| 2020/10/09 |
38478.58 |
0.19% |
2020/09/25 |
36583.71 |
1.01% |
| 2020/10/08 |
38404.05 |
2.63% |
2020/09/24 |
36217.49 |
1.08% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 墨西哥指數 |
1.22% |
1.69% |
8.87% |
4.85% |
14.09% |
-10.91% |
-11.19% |
|
1.45% |
0.90% |
-0.54% |
-4.67% |
20.20% |
-24.18% |
-30.52% |
|
1.44% |
0.84% |
-0.59% |
-4.95% |
20.40% |
-24.51% |
-30.65% |
|
1.45% |
0.90% |
-0.54% |
-4.66% |
21.20% |
-23.53% |
-29.92% |
|
0.66% |
0.88% |
-3.80% |
-9.16% |
12.32% |
-31.43% |
-38.13% |
|
0.87% |
-0.11% |
2.57% |
6.65% |
28.05% |
13.00% |
4.01% |
|
0.64% |
-0.38% |
-1.44% |
-2.59% |
18.33% |
-27.77% |
-33.17% |
|
-0.14% |
0.37% |
-3.40% |
-7.56% |
8.75% |
-28.91% |
-34.80% |
|
0.23% |
1.05% |
-3.54% |
-4.29% |
18.44% |
-24.47% |
-31.25% |
|
1.51% |
2.32% |
3.33% |
-8.03% |
19.94% |
-27.15% |
-34.54% |
|
1.15% |
1.46% |
2.37% |
-11.16% |
9.91% |
-31.46% |
-38.07% |
|
2.36% |
1.74% |
-0.28% |
-3.64% |
19.27% |
-26.40% |
-32.59% |
|
2.36% |
1.74% |
-0.28% |
-3.65% |
19.27% |
-30.13% |
-36.00% |
|
-0.83% |
1.17% |
7.76% |
15.67% |
17.56% |
55.96% |
14.09% |
|
-0.37% |
0.42% |
6.21% |
16.37% |
10.03% |
49.95% |
14.59% |
|
0.73% |
2.67% |
0.58% |
1.02% |
30.08% |
-21.30% |
-27.31% |
|
1.13% |
1.37% |
-5.10% |
-7.33% |
14.88% |
-33.67% |
-42.66% |
|
0.67% |
2.90% |
-0.82% |
0.33% |
33.63% |
-19.89% |
-28.86% |
|
0.90% |
1.93% |
-1.56% |
-1.53% |
19.60% |
-31.67% |
-36.71% |
|
0.21% |
1.46% |
-1.81% |
0.37% |
28.95% |
-20.68% |
-26.98% |
|
-0.54% |
1.57% |
5.14% |
3.42% |
3.26% |
16.17% |
13.16% |
|
1.10% |
0.55% |
-4.92% |
-10.05% |
9.88% |
-34.46% |
-41.37% |
|
0.11% |
-1.62% |
-2.28% |
-1.10% |
4.94% |
2.72% |
3.92% |
|
0.11% |
-1.61% |
-2.22% |
-0.90% |
5.36% |
3.54% |
4.66% |
|
2.18% |
1.88% |
-0.18% |
-0.89% |
20.60% |
-26.67% |
-31.61% |
|
2.18% |
1.90% |
-0.11% |
-0.69% |
21.08% |
-26.08% |
-31.17% |
|
0.29% |
0.73% |
-1.57% |
-3.09% |
14.45% |
-30.61% |
-34.32% |
|
1.94% |
2.38% |
-1.05% |
-5.21% |
13.16% |
-31.75% |
-35.82% |
|
1.15% |
0.13% |
3.65% |
-6.08% |
18.45% |
-22.91% |
-29.55% |
|
1.61% |
0.99% |
4.46% |
-2.60% |
29.76% |
-18.06% |
-25.64% |
| 瑞銀(瑞士)拉丁美洲股票基金(美元) |
-2.44% |
0.64% |
4.28% |
-19.56% |
-21.96% |
-38.42% |
-24.33% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts