| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 39178.31 |
39647.23 |
40250.76 |
42166.31 |
42840.39 |
44225.47 |
41701.592 (-5.66%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/08/16 |
39339.55 |
1.98% |
2019/08/02 |
39977.52 |
-0.92% |
| 2019/08/15 |
38574.18 |
-0.20% |
2019/08/01 |
40346.80 |
-1.26% |
| 2019/08/14 |
38650.09 |
-2.09% |
2019/07/31 |
40863.09 |
-0.72% |
| 2019/08/13 |
39476.50 |
-0.94% |
2019/07/30 |
41159.27 |
-0.28% |
| 2019/08/12 |
39851.21 |
-1.41% |
2019/07/29 |
41276.67 |
1.48% |
| 2019/08/09 |
40421.28 |
-0.04% |
2019/07/26 |
40673.78 |
-0.63% |
| 2019/08/08 |
40439.42 |
0.02% |
2019/07/25 |
40933.43 |
-0.57% |
| 2019/08/07 |
40432.36 |
1.63% |
2019/07/24 |
41167.74 |
0.57% |
| 2019/08/06 |
39785.63 |
0.72% |
2019/07/23 |
40935.34 |
-0.66% |
| 2019/08/05 |
39502.08 |
-1.19% |
2019/07/22 |
41209.32 |
-0.95% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 墨西哥指數 |
1.98% |
-2.68% |
-8.48% |
-9.44% |
-8.49% |
-18.14% |
-5.53% |
|
0.86% |
-4.29% |
-7.81% |
4.75% |
-4.93% |
10.19% |
8.07% |
|
0.83% |
-4.29% |
-7.92% |
5.60% |
-4.46% |
9.96% |
8.43% |
|
0.29% |
-2.63% |
-8.84% |
3.62% |
-4.65% |
10.27% |
8.39% |
|
-5.14% |
-4.04% |
-8.28% |
8.48% |
-3.62% |
23.38% |
11.20% |
|
0.33% |
-0.98% |
-8.73% |
1.09% |
-7.10% |
10.00% |
5.04% |
|
1.59% |
0.76% |
-7.53% |
6.27% |
0.13% |
14.48% |
10.48% |
|
-1.45% |
-2.04% |
-10.45% |
1.28% |
-8.49% |
7.56% |
3.68% |
|
-1.81% |
-3.13% |
-11.72% |
0.25% |
-9.79% |
5.51% |
0.68% |
|
-2.06% |
-1.24% |
-11.40% |
2.62% |
-4.43% |
7.97% |
3.51% |
|
-1.85% |
-0.56% |
-10.69% |
3.11% |
-3.26% |
10.13% |
6.07% |
|
-3.71% |
-4.33% |
-11.36% |
0.05% |
-9.20% |
1.59% |
0.97% |
|
-3.71% |
-4.33% |
-11.36% |
0.05% |
-12.00% |
-1.54% |
-2.14% |
|
-0.83% |
1.17% |
7.76% |
15.67% |
17.56% |
55.96% |
14.09% |
|
-0.37% |
0.42% |
6.21% |
16.37% |
10.03% |
49.95% |
14.59% |
|
-0.68% |
-6.00% |
-11.00% |
1.50% |
-7.80% |
7.03% |
3.46% |
|
-3.72% |
-1.56% |
-10.68% |
5.38% |
-6.19% |
19.34% |
6.15% |
|
-2.36% |
-1.59% |
-8.49% |
13.07% |
0.81% |
29.62% |
13.94% |
|
-1.84% |
0.70% |
-9.22% |
4.56% |
-0.83% |
10.15% |
7.77% |
|
-1.57% |
-0.35% |
-9.00% |
4.70% |
-1.00% |
9.38% |
8.32% |
|
-0.54% |
1.57% |
5.14% |
3.42% |
3.26% |
16.17% |
13.16% |
|
-3.51% |
-3.67% |
-9.98% |
6.26% |
-3.67% |
24.89% |
10.11% |
|
-1.31% |
-6.42% |
-11.06% |
1.28% |
-4.89% |
5.36% |
3.86% |
|
-1.30% |
-6.40% |
-11.00% |
1.49% |
-4.51% |
6.20% |
4.38% |
|
-0.07% |
-4.36% |
-11.29% |
0.53% |
-9.02% |
5.45% |
1.94% |
|
-0.06% |
-4.34% |
-11.23% |
0.74% |
-8.66% |
6.30% |
2.45% |
|
-4.60% |
-5.16% |
-11.28% |
0.52% |
-8.45% |
4.06% |
3.07% |
|
-0.72% |
-6.55% |
-11.84% |
-1.01% |
-9.51% |
3.16% |
1.78% |
|
-2.79% |
-2.88% |
-9.66% |
3.59% |
-5.79% |
6.23% |
7.08% |
|
-3.10% |
-3.44% |
-10.65% |
3.20% |
-6.71% |
4.60% |
4.23% |
| 瑞銀(瑞士)拉丁美洲股票基金(美元) |
-2.44% |
0.64% |
4.28% |
-19.56% |
-21.96% |
-38.42% |
-24.33% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts