| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 112704.32 |
115360.33 |
117027.56 |
117318.51 |
108768.08 |
99759.42 |
116666.734 (-5.43%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/03/01 |
110334.83 |
0.27% |
2021/02/11 |
119299.83 |
0.73% |
| 2021/02/26 |
110035.17 |
-1.98% |
2021/02/10 |
118435.33 |
-0.87% |
| 2021/02/25 |
112256.36 |
-2.95% |
2021/02/09 |
119471.62 |
-0.19% |
| 2021/02/24 |
115667.78 |
0.38% |
2021/02/08 |
119696.36 |
-0.45% |
| 2021/02/23 |
115227.46 |
2.27% |
2021/02/05 |
120240.26 |
0.82% |
| 2021/02/22 |
112667.70 |
-4.87% |
2021/02/04 |
119260.82 |
-0.39% |
| 2021/02/19 |
118430.53 |
-0.64% |
2021/02/03 |
119724.72 |
1.26% |
| 2021/02/18 |
119198.97 |
-0.96% |
2021/02/02 |
118233.81 |
0.61% |
| 2021/02/17 |
120355.79 |
0.78% |
2021/02/01 |
117517.57 |
2.13% |
| 2021/02/12 |
119428.72 |
0.11% |
2021/01/29 |
115067.55 |
-3.21% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 巴西股市指數 |
0.27% |
-2.07% |
-6.11% |
-0.96% |
7.99% |
5.92% |
-7.30% |
|
-1.66% |
-6.63% |
-1.54% |
9.68% |
18.84% |
26.24% |
7.88% |
|
-1.68% |
-6.66% |
-1.64% |
9.30% |
18.00% |
24.62% |
7.63% |
|
-1.49% |
-5.76% |
-2.87% |
10.46% |
20.83% |
31.70% |
5.96% |
|
-1.48% |
-5.78% |
-2.96% |
10.10% |
20.03% |
29.97% |
5.75% |
|
-1.48% |
-5.75% |
-2.86% |
10.48% |
20.84% |
31.71% |
5.95% |
|
-2.26% |
-7.71% |
-7.11% |
-1.61% |
12.51% |
-12.72% |
-9.60% |
|
-2.29% |
-7.77% |
-7.22% |
-1.99% |
11.67% |
-13.15% |
-9.81% |
|
-2.24% |
-7.70% |
-7.11% |
-1.62% |
12.52% |
-11.97% |
-9.59% |
|
-4.53% |
-8.49% |
-6.55% |
-6.73% |
-0.41% |
-29.40% |
-13.24% |
|
-4.53% |
-8.49% |
-6.55% |
-6.73% |
-0.41% |
-29.40% |
-13.24% |
|
0.92% |
-2.53% |
-1.12% |
14.83% |
24.57% |
35.59% |
8.09% |
|
-3.64% |
-4.77% |
-3.65% |
0.77% |
15.91% |
-16.44% |
-6.49% |
|
-1.30% |
-3.37% |
-0.77% |
1.78% |
15.56% |
-16.44% |
-4.24% |
|
-0.47% |
-2.11% |
0.10% |
4.51% |
19.41% |
-5.80% |
-4.52% |
|
0.02% |
-1.75% |
-1.49% |
0.12% |
13.18% |
-6.63% |
-7.41% |
|
0.67% |
-0.90% |
-1.10% |
-0.26% |
12.39% |
-14.96% |
-5.68% |
|
-3.86% |
-5.18% |
-4.71% |
-1.23% |
11.20% |
-19.89% |
-9.54% |
|
-3.86% |
-5.18% |
-4.71% |
-1.23% |
11.20% |
-23.94% |
-9.54% |
|
-4.37% |
-6.29% |
-6.08% |
-2.76% |
6.94% |
-22.96% |
-11.90% |
|
0.35% |
-5.34% |
-3.84% |
12.06% |
21.14% |
26.59% |
4.82% |
|
-0.92% |
-2.97% |
-0.92% |
5.38% |
14.68% |
-9.72% |
-2.36% |
|
-4.68% |
-7.18% |
-3.24% |
10.12% |
22.23% |
30.32% |
5.20% |
|
-3.75% |
-7.16% |
-2.94% |
8.12% |
19.12% |
16.72% |
6.72% |
|
-4.67% |
-7.17% |
-3.17% |
10.33% |
22.67% |
31.25% |
5.33% |
|
-3.75% |
-7.14% |
-2.87% |
8.33% |
19.57% |
17.61% |
6.85% |
|
-0.83% |
1.17% |
7.76% |
15.67% |
17.56% |
55.96% |
14.09% |
|
-0.37% |
0.42% |
6.21% |
16.37% |
10.03% |
49.95% |
14.59% |
|
-3.31% |
-7.05% |
-5.48% |
1.85% |
19.65% |
-4.67% |
-7.23% |
|
-1.87% |
-4.63% |
-4.73% |
1.16% |
12.08% |
-27.38% |
-10.05% |
|
-1.87% |
-4.63% |
-4.73% |
1.16% |
12.08% |
-27.38% |
-10.05% |
|
0.30% |
-3.44% |
-1.39% |
10.39% |
21.81% |
6.81% |
1.47% |
|
0.42% |
-9.53% |
-4.46% |
11.52% |
22.36% |
23.94% |
5.30% |
|
-2.91% |
0.00% |
11.70% |
27.83% |
30.32% |
-10.80% |
-13.43% |
|
0.54% |
-3.40% |
-1.74% |
1.00% |
16.57% |
-18.88% |
-6.04% |
|
-4.18% |
-7.46% |
-5.19% |
0.12% |
10.54% |
-11.88% |
-8.45% |
|
-4.46% |
-9.15% |
-6.00% |
-4.68% |
5.99% |
-27.71% |
-13.03% |
|
-4.46% |
-9.15% |
-6.00% |
-4.68% |
5.99% |
-27.71% |
-13.03% |
|
0.11% |
-1.62% |
-2.28% |
-1.10% |
4.94% |
2.72% |
3.92% |
|
0.11% |
-1.61% |
-2.22% |
-0.90% |
5.36% |
3.54% |
4.66% |
|
-3.85% |
-5.27% |
-3.75% |
1.78% |
15.82% |
-15.29% |
-7.52% |
|
-3.85% |
-5.25% |
-3.68% |
1.99% |
16.29% |
-14.61% |
-7.41% |
|
-4.69% |
-7.32% |
-4.93% |
-2.77% |
8.89% |
-21.70% |
-9.71% |
|
-4.11% |
-6.93% |
-5.29% |
-1.65% |
11.18% |
-22.62% |
-9.75% |
|
1.77% |
-3.18% |
-0.75% |
7.69% |
15.82% |
22.71% |
7.23% |
|
1.17% |
-3.94% |
-1.01% |
8.23% |
16.44% |
34.64% |
5.16% |
|
-0.78% |
-3.68% |
-3.95% |
-1.63% |
15.62% |
-7.21% |
-8.13% |
|
-1.35% |
-4.43% |
-4.21% |
-1.14% |
16.24% |
1.80% |
-9.91% |
|
-5.07% |
-8.98% |
-6.25% |
-3.86% |
4.41% |
-28.25% |
-12.13% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts