| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2094.99 |
2091.73 |
2046.36 |
2006.52 |
1956.89 |
1777.32 |
2009.499 (3.67%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/04/22 |
2083.24 |
-0.84% |
2021/04/08 |
2060.94 |
1.06% |
| 2021/04/21 |
2100.81 |
0.90% |
2021/04/07 |
2039.24 |
0.13% |
| 2021/04/20 |
2082.07 |
-0.63% |
2021/04/06 |
2036.67 |
-0.02% |
| 2021/04/19 |
2095.29 |
-0.86% |
2021/04/05 |
2037.10 |
1.67% |
| 2021/04/16 |
2113.56 |
0.11% |
2021/04/02 |
2003.67 |
0.00% |
| 2021/04/15 |
2111.26 |
1.63% |
2021/04/01 |
2003.67 |
1.60% |
| 2021/04/14 |
2077.42 |
-1.00% |
2021/03/31 |
1972.21 |
1.42% |
| 2021/04/13 |
2098.41 |
1.03% |
2021/03/30 |
1944.64 |
-0.43% |
| 2021/04/12 |
2077.04 |
-0.06% |
2021/03/29 |
1953.00 |
-0.29% |
| 2021/04/09 |
2078.24 |
0.84% |
2021/03/26 |
1958.70 |
1.60% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素3000成長指數 |
-0.84% |
-1.33% |
5.87% |
3.41% |
17.00% |
56.71% |
6.69% |
|
1.23% |
2.35% |
10.17% |
6.92% |
17.22% |
52.16% |
8.30% |
|
1.22% |
2.32% |
10.07% |
6.66% |
16.64% |
50.65% |
7.97% |
|
0.76% |
0.74% |
6.25% |
10.29% |
23.39% |
52.14% |
12.92% |
|
0.77% |
0.26% |
5.07% |
11.48% |
21.56% |
37.21% |
14.60% |
|
0.76% |
0.76% |
6.33% |
10.50% |
23.89% |
53.36% |
13.21% |
|
-2.07% |
-3.41% |
-0.85% |
-0.18% |
3.92% |
3.89% |
19.65% |
|
0.77% |
0.77% |
6.37% |
10.62% |
24.11% |
53.93% |
13.34% |
|
2.43% |
0.43% |
1.50% |
17.24% |
48.92% |
95.93% |
24.76% |
|
-0.85% |
-0.32% |
5.48% |
8.84% |
N/A% |
49.96% |
13.43% |
|
1.02% |
1.00% |
8.09% |
6.83% |
17.83% |
59.30% |
8.60% |
|
1.03% |
1.01% |
8.20% |
7.12% |
18.54% |
61.30% |
8.94% |
|
1.02% |
1.00% |
8.13% |
6.86% |
17.96% |
59.75% |
8.61% |
|
1.04% |
1.02% |
8.19% |
7.13% |
18.46% |
61.02% |
8.96% |
|
1.03% |
1.03% |
8.31% |
7.42% |
19.21% |
63.12% |
9.31% |
|
-0.39% |
0.08% |
5.26% |
1.45% |
-3.84% |
4.93% |
8.29% |
|
-0.39% |
0.07% |
5.25% |
1.45% |
-3.84% |
4.93% |
8.28% |
|
0.80% |
1.11% |
6.39% |
10.38% |
16.94% |
33.46% |
12.16% |
|
0.80% |
1.57% |
7.49% |
9.11% |
18.80% |
48.03% |
10.44% |
|
0.80% |
1.57% |
7.09% |
8.70% |
18.35% |
47.46% |
10.02% |
|
0.79% |
1.09% |
6.25% |
10.05% |
16.54% |
32.34% |
11.78% |
|
0.79% |
1.55% |
7.40% |
8.85% |
18.23% |
46.60% |
10.12% |
|
0.80% |
1.55% |
7.40% |
8.85% |
18.24% |
46.60% |
10.13% |
|
0.83% |
0.46% |
6.32% |
5.65% |
10.99% |
37.92% |
7.44% |
|
0.83% |
0.92% |
7.47% |
4.49% |
12.62% |
52.81% |
5.84% |
|
0.83% |
0.92% |
7.47% |
4.49% |
12.62% |
52.81% |
5.84% |
|
0.83% |
0.92% |
7.50% |
4.58% |
12.82% |
53.35% |
5.95% |
|
0.89% |
1.34% |
7.82% |
7.82% |
17.65% |
49.73% |
9.11% |
|
0.25% |
1.16% |
7.37% |
9.30% |
1.93% |
12.74% |
-0.90% |
|
0.88% |
1.31% |
7.75% |
7.64% |
17.21% |
48.60% |
8.86% |
|
0.83% |
1.19% |
6.77% |
8.34% |
20.80% |
51.76% |
12.52% |
|
0.83% |
1.20% |
6.81% |
8.47% |
21.10% |
52.53% |
12.69% |
|
0.63% |
0.19% |
3.67% |
4.18% |
16.08% |
40.72% |
9.74% |
|
1.47% |
0.13% |
5.49% |
10.08% |
18.87% |
39.27% |
13.45% |
|
1.33% |
0.61% |
6.60% |
8.95% |
20.37% |
54.22% |
11.55% |
|
1.15% |
0.54% |
6.12% |
8.59% |
19.36% |
53.03% |
11.09% |
|
1.16% |
0.45% |
5.25% |
10.22% |
20.22% |
39.89% |
12.68% |
|
1.02% |
0.97% |
6.27% |
9.11% |
21.83% |
54.94% |
10.71% |
|
0.70% |
0.12% |
5.85% |
11.41% |
21.17% |
53.40% |
13.48% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts