| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1533.32 |
1516.85 |
1498.43 |
1444.59 |
1379.81 |
1313.63 |
1458.778 (5.72%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/02/14 |
1542.25 |
0.37% |
2020/01/31 |
1453.94 |
-1.78% |
| 2020/02/13 |
1536.55 |
-0.13% |
2020/01/30 |
1480.31 |
0.18% |
| 2020/02/12 |
1538.56 |
0.88% |
2020/01/29 |
1477.60 |
0.17% |
| 2020/02/11 |
1525.08 |
0.06% |
2020/01/28 |
1475.10 |
1.24% |
| 2020/02/10 |
1524.18 |
1.09% |
2020/01/27 |
1456.97 |
-1.66% |
| 2020/02/07 |
1507.79 |
-0.53% |
2020/01/24 |
1481.56 |
-0.95% |
| 2020/02/06 |
1515.77 |
0.58% |
2020/01/23 |
1495.70 |
0.17% |
| 2020/02/05 |
1507.08 |
0.48% |
2020/01/22 |
1493.20 |
0.08% |
| 2020/02/04 |
1499.93 |
1.95% |
2020/01/21 |
1491.96 |
-0.12% |
| 2020/02/03 |
1471.27 |
1.19% |
2020/01/20 |
1493.78 |
0.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素3000成長指數 |
0.37% |
2.29% |
5.03% |
13.76% |
22.78% |
30.01% |
8.15% |
|
0.07% |
1.24% |
3.28% |
11.58% |
15.81% |
26.08% |
5.93% |
|
0.07% |
1.23% |
3.19% |
11.31% |
15.23% |
24.82% |
5.81% |
|
-0.20% |
0.65% |
1.92% |
8.28% |
14.49% |
23.10% |
3.52% |
|
0.11% |
1.98% |
4.70% |
9.97% |
18.00% |
27.95% |
7.21% |
|
-0.19% |
0.68% |
1.99% |
8.52% |
14.96% |
24.11% |
3.64% |
|
-2.07% |
-3.41% |
-0.85% |
-0.18% |
3.92% |
3.89% |
19.65% |
|
-0.18% |
0.70% |
2.01% |
8.63% |
15.20% |
24.61% |
3.68% |
|
0.23% |
1.14% |
-0.20% |
1.40% |
9.25% |
3.24% |
-0.94% |
|
0.32% |
1.01% |
3.67% |
8.71% |
15.64% |
20.84% |
4.64% |
|
-0.26% |
1.18% |
3.78% |
12.97% |
15.49% |
26.48% |
8.04% |
|
-0.24% |
1.20% |
4.00% |
13.71% |
17.16% |
30.48% |
8.34% |
|
-0.24% |
1.21% |
3.95% |
13.46% |
16.59% |
29.19% |
8.21% |
|
-0.26% |
1.19% |
3.90% |
13.29% |
16.12% |
27.83% |
8.19% |
|
-0.24% |
1.24% |
4.10% |
14.02% |
17.78% |
31.86% |
8.49% |
|
1.10% |
2.47% |
2.96% |
5.25% |
13.67% |
17.08% |
4.16% |
|
0.68% |
1.32% |
0.67% |
3.96% |
10.24% |
12.45% |
0.97% |
|
0.68% |
1.32% |
0.67% |
3.96% |
10.25% |
12.46% |
0.97% |
|
0.58% |
1.96% |
6.66% |
1.19% |
-1.66% |
17.78% |
10.55% |
|
-0.39% |
0.08% |
5.26% |
1.45% |
-3.84% |
4.93% |
8.29% |
|
-0.39% |
0.07% |
5.25% |
1.45% |
-3.84% |
4.93% |
8.28% |
|
0.88% |
1.95% |
4.87% |
8.94% |
18.00% |
29.41% |
6.59% |
|
0.47% |
0.82% |
2.56% |
7.61% |
14.45% |
24.20% |
3.34% |
|
0.47% |
0.82% |
2.55% |
7.61% |
14.45% |
23.37% |
3.34% |
|
0.88% |
1.93% |
4.79% |
8.68% |
17.43% |
28.14% |
6.47% |
|
0.47% |
0.80% |
2.47% |
7.34% |
13.89% |
23.00% |
3.23% |
|
0.47% |
0.80% |
2.47% |
7.35% |
13.89% |
23.00% |
3.23% |
|
1.46% |
3.16% |
6.16% |
13.00% |
20.25% |
30.07% |
9.82% |
|
1.05% |
2.01% |
3.81% |
11.61% |
16.63% |
24.84% |
6.47% |
|
1.05% |
2.01% |
3.81% |
11.61% |
16.64% |
24.85% |
6.47% |
|
1.05% |
2.02% |
3.84% |
11.71% |
16.84% |
25.28% |
6.51% |
|
0.17% |
1.05% |
3.70% |
11.52% |
15.96% |
31.97% |
5.46% |
|
0.12% |
1.02% |
3.61% |
11.27% |
15.45% |
30.94% |
5.34% |
|
0.16% |
1.03% |
3.63% |
11.30% |
15.49% |
30.96% |
5.39% |
|
-0.18% |
0.49% |
2.12% |
8.16% |
14.36% |
16.76% |
4.03% |
|
-0.18% |
0.50% |
2.16% |
8.30% |
14.66% |
17.37% |
4.09% |
|
0.64% |
2.10% |
6.63% |
9.18% |
14.55% |
24.35% |
7.71% |
|
0.31% |
1.49% |
5.10% |
9.26% |
16.52% |
29.80% |
7.27% |
|
-0.14% |
0.28% |
2.40% |
7.65% |
13.00% |
24.71% |
3.68% |
|
-0.09% |
0.35% |
2.39% |
7.54% |
12.46% |
24.19% |
3.59% |
|
0.22% |
1.77% |
5.28% |
10.16% |
18.81% |
26.68% |
7.75% |
|
-0.20% |
0.54% |
2.61% |
8.50% |
15.19% |
21.76% |
4.18% |
|
-0.19% |
0.40% |
1.26% |
8.23% |
14.55% |
17.28% |
3.11% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts