| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1479.29 |
1465.06 |
1446.93 |
1394.71 |
1343.26 |
1286.67 |
1405.095 (6.31%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/01/17 |
1493.78 |
0.38% |
2020/01/03 |
1434.15 |
-0.63% |
| 2020/01/16 |
1488.11 |
0.98% |
2020/01/02 |
1443.21 |
1.20% |
| 2020/01/15 |
1473.64 |
0.36% |
2020/01/01 |
1426.05 |
0.00% |
| 2020/01/14 |
1468.37 |
-0.28% |
2019/12/31 |
1426.05 |
0.24% |
| 2020/01/13 |
1472.56 |
0.88% |
2019/12/30 |
1422.62 |
-0.68% |
| 2020/01/10 |
1459.76 |
-0.19% |
2019/12/27 |
1432.36 |
-0.04% |
| 2020/01/09 |
1462.47 |
0.86% |
2019/12/26 |
1432.96 |
0.67% |
| 2020/01/08 |
1450.04 |
0.74% |
2019/12/25 |
1423.47 |
0.00% |
| 2020/01/07 |
1439.40 |
-0.21% |
2019/12/24 |
1423.47 |
-0.01% |
| 2020/01/06 |
1442.46 |
0.58% |
2019/12/23 |
1423.66 |
0.21% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素3000成長指數 |
0.38% |
2.33% |
6.36% |
13.75% |
13.84% |
32.73% |
4.75% |
|
0.89% |
1.61% |
4.94% |
12.08% |
12.14% |
32.34% |
3.93% |
|
0.88% |
1.58% |
4.85% |
11.80% |
11.58% |
31.01% |
3.89% |
|
0.71% |
0.99% |
3.43% |
11.13% |
10.05% |
26.91% |
2.39% |
|
0.82% |
0.70% |
3.50% |
10.47% |
10.81% |
29.87% |
3.20% |
|
0.71% |
1.02% |
3.53% |
11.39% |
10.52% |
27.93% |
2.46% |
|
-2.07% |
-3.41% |
-0.85% |
-0.18% |
3.92% |
3.89% |
19.65% |
|
0.73% |
1.03% |
3.55% |
11.49% |
10.74% |
28.47% |
2.47% |
|
1.35% |
1.55% |
1.58% |
7.53% |
5.38% |
10.08% |
0.60% |
|
0.07% |
0.93% |
2.88% |
8.87% |
6.23% |
23.50% |
1.54% |
|
0.91% |
1.33% |
5.65% |
11.67% |
10.26% |
28.60% |
4.54% |
|
0.94% |
1.40% |
5.95% |
12.46% |
11.92% |
32.78% |
4.64% |
|
0.94% |
1.38% |
5.86% |
12.17% |
11.36% |
31.46% |
4.59% |
|
0.91% |
1.36% |
5.74% |
11.95% |
10.86% |
29.95% |
4.59% |
|
0.94% |
1.42% |
6.04% |
12.77% |
12.50% |
34.19% |
4.70% |
|
-0.18% |
0.40% |
1.99% |
6.17% |
5.93% |
19.98% |
1.20% |
|
0.04% |
0.77% |
2.34% |
7.32% |
4.96% |
17.37% |
0.62% |
|
0.04% |
0.77% |
2.33% |
7.32% |
4.96% |
17.37% |
0.62% |
|
0.58% |
1.96% |
6.66% |
1.19% |
-1.66% |
17.78% |
10.55% |
|
-0.39% |
0.08% |
5.26% |
1.45% |
-3.84% |
4.93% |
8.29% |
|
-0.39% |
0.07% |
5.25% |
1.45% |
-3.84% |
4.93% |
8.28% |
|
0.02% |
0.67% |
2.93% |
7.20% |
9.30% |
30.29% |
2.02% |
|
0.24% |
1.04% |
3.26% |
8.34% |
8.28% |
27.32% |
1.44% |
|
0.24% |
1.04% |
3.27% |
8.34% |
8.28% |
26.47% |
1.44% |
|
0.02% |
0.66% |
2.85% |
6.95% |
8.77% |
29.00% |
1.99% |
|
0.24% |
1.02% |
3.18% |
8.08% |
7.75% |
26.09% |
1.40% |
|
0.24% |
1.02% |
3.18% |
8.08% |
7.75% |
26.09% |
1.40% |
|
0.09% |
1.06% |
5.19% |
9.00% |
8.75% |
29.98% |
3.91% |
|
0.31% |
1.43% |
5.53% |
10.16% |
7.73% |
27.04% |
3.31% |
|
0.31% |
1.43% |
5.53% |
10.16% |
7.73% |
27.04% |
3.31% |
|
0.31% |
1.43% |
5.56% |
10.26% |
7.92% |
27.48% |
3.32% |
|
0.97% |
1.93% |
3.79% |
12.08% |
12.16% |
39.80% |
3.09% |
|
0.96% |
1.89% |
3.73% |
11.85% |
11.75% |
38.71% |
3.05% |
|
0.97% |
1.89% |
3.71% |
11.88% |
11.73% |
38.73% |
3.07% |
|
0.79% |
1.50% |
3.61% |
11.05% |
8.56% |
21.71% |
2.83% |
|
0.79% |
1.51% |
3.66% |
11.19% |
8.85% |
22.35% |
2.85% |
|
0.74% |
0.92% |
1.50% |
6.14% |
6.27% |
23.76% |
2.03% |
|
0.97% |
0.89% |
3.40% |
8.34% |
9.96% |
30.71% |
3.06% |
|
0.87% |
1.24% |
3.35% |
9.20% |
9.11% |
27.78% |
2.28% |
|
0.88% |
1.24% |
3.35% |
9.09% |
8.78% |
27.23% |
2.24% |
|
1.07% |
0.69% |
3.37% |
9.65% |
10.94% |
29.47% |
3.13% |
|
0.96% |
1.03% |
3.38% |
10.54% |
10.13% |
26.55% |
2.37% |
|
0.70% |
0.74% |
3.59% |
10.56% |
8.98% |
22.60% |
2.62% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts