| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1795.55 |
1806.46 |
1769.42 |
1742.04 |
1634.85 |
1493.46 |
1734.332 (2.70%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/10/21 |
1781.15 |
-0.31% |
2020/10/07 |
1769.48 |
1.90% |
| 2020/10/20 |
1786.64 |
0.29% |
2020/10/06 |
1736.49 |
-1.56% |
| 2020/10/19 |
1781.45 |
-1.69% |
2020/10/05 |
1763.97 |
2.10% |
| 2020/10/16 |
1812.07 |
-0.24% |
2020/10/02 |
1727.68 |
-1.91% |
| 2020/10/15 |
1816.44 |
-0.47% |
2020/10/01 |
1761.28 |
1.19% |
| 2020/10/14 |
1825.05 |
-0.82% |
2020/09/30 |
1740.57 |
0.80% |
| 2020/10/13 |
1840.08 |
-0.09% |
2020/09/29 |
1726.72 |
-0.16% |
| 2020/10/12 |
1841.71 |
2.14% |
2020/09/28 |
1729.55 |
1.61% |
| 2020/10/09 |
1803.19 |
1.48% |
2020/09/25 |
1702.08 |
2.17% |
| 2020/10/08 |
1776.86 |
0.42% |
2020/09/24 |
1665.94 |
0.29% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素3000成長指數 |
-0.31% |
-2.41% |
5.96% |
8.78% |
37.63% |
35.77% |
24.90% |
|
0.02% |
-3.05% |
5.03% |
4.19% |
25.32% |
32.20% |
22.66% |
|
0.03% |
-3.07% |
4.95% |
3.93% |
24.70% |
30.90% |
21.69% |
|
0.54% |
-1.81% |
3.24% |
5.87% |
19.91% |
13.82% |
4.75% |
|
0.03% |
-2.46% |
3.39% |
2.41% |
10.09% |
7.45% |
-0.58% |
|
0.55% |
-1.79% |
3.33% |
6.11% |
20.40% |
14.75% |
5.44% |
|
-2.07% |
-3.41% |
-0.85% |
-0.18% |
3.92% |
3.89% |
19.65% |
|
0.55% |
-1.77% |
3.34% |
6.19% |
20.65% |
15.21% |
5.77% |
|
0.83% |
0.43% |
5.41% |
11.19% |
29.17% |
-8.57% |
-13.89% |
|
1.63% |
2.14% |
-4.48% |
8.49% |
28.80% |
6.03% |
-1.87% |
|
0.42% |
-3.17% |
4.88% |
7.75% |
29.98% |
33.17% |
23.79% |
|
0.44% |
-3.15% |
4.99% |
8.09% |
30.85% |
36.16% |
25.81% |
|
0.42% |
-3.19% |
4.89% |
7.80% |
30.16% |
34.75% |
24.77% |
|
0.43% |
-3.15% |
4.98% |
8.06% |
30.71% |
34.64% |
24.89% |
|
0.44% |
-3.13% |
5.08% |
8.38% |
31.56% |
37.64% |
26.90% |
|
-0.39% |
0.08% |
5.26% |
1.45% |
-3.84% |
4.93% |
8.29% |
|
-0.39% |
0.07% |
5.25% |
1.45% |
-3.84% |
4.93% |
8.28% |
|
-1.96% |
-2.58% |
3.11% |
3.55% |
9.12% |
6.95% |
0.33% |
|
-1.53% |
-2.94% |
2.39% |
6.53% |
18.15% |
12.76% |
5.26% |
|
-1.54% |
-2.95% |
2.39% |
6.53% |
18.15% |
11.81% |
4.37% |
|
-1.96% |
-2.59% |
3.03% |
3.29% |
8.57% |
5.90% |
-0.47% |
|
-1.54% |
-2.96% |
2.31% |
6.28% |
17.58% |
11.67% |
4.45% |
|
-1.54% |
-2.96% |
2.31% |
6.28% |
17.58% |
11.67% |
4.44% |
|
-1.79% |
-3.20% |
5.05% |
6.37% |
19.28% |
24.56% |
16.48% |
|
-1.36% |
-3.57% |
4.33% |
9.44% |
29.17% |
31.37% |
22.23% |
|
-1.36% |
-3.57% |
4.33% |
9.44% |
29.17% |
31.37% |
22.23% |
|
-1.36% |
-3.56% |
4.36% |
9.54% |
29.39% |
31.83% |
22.57% |
|
0.39% |
-1.53% |
3.73% |
5.90% |
22.73% |
19.27% |
9.62% |
|
0.25% |
1.16% |
7.37% |
9.30% |
1.93% |
12.74% |
-0.90% |
|
0.38% |
-1.54% |
3.67% |
5.67% |
22.23% |
18.33% |
8.96% |
|
0.17% |
-2.27% |
3.82% |
5.01% |
21.66% |
13.39% |
5.01% |
|
0.17% |
-2.26% |
3.86% |
5.15% |
21.97% |
13.98% |
5.45% |
|
-0.49% |
-2.07% |
2.77% |
4.27% |
19.29% |
11.36% |
6.62% |
|
0.31% |
-2.95% |
4.13% |
4.81% |
14.94% |
12.82% |
6.20% |
|
0.80% |
-2.19% |
3.96% |
8.41% |
24.98% |
19.86% |
12.00% |
|
0.72% |
-2.42% |
3.81% |
8.68% |
24.95% |
20.04% |
12.29% |
|
0.08% |
-2.24% |
3.57% |
3.48% |
13.16% |
9.46% |
2.27% |
|
0.45% |
-1.53% |
3.34% |
6.99% |
22.99% |
16.24% |
7.81% |
|
-0.11% |
-2.44% |
5.99% |
5.97% |
27.37% |
19.48% |
11.10% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts