| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1267.88 |
1259.86 |
1237.60 |
1252.10 |
1210.70 |
1197.95 |
1243.052 (3.05%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/06/19 |
1280.97 |
0.37% |
2019/06/05 |
1226.30 |
0.95% |
| 2019/06/18 |
1276.22 |
1.05% |
2019/06/04 |
1214.75 |
2.51% |
| 2019/06/17 |
1262.98 |
0.43% |
2019/06/03 |
1184.99 |
-1.27% |
| 2019/06/14 |
1257.54 |
-0.33% |
2019/05/31 |
1200.19 |
-1.35% |
| 2019/06/13 |
1261.67 |
0.45% |
2019/05/30 |
1216.57 |
0.43% |
| 2019/06/12 |
1256.00 |
-0.16% |
2019/05/29 |
1211.32 |
-0.79% |
| 2019/06/11 |
1258.02 |
-0.18% |
2019/05/28 |
1220.92 |
-0.48% |
| 2019/06/10 |
1260.32 |
0.68% |
2019/05/27 |
1226.78 |
0.00% |
| 2019/06/07 |
1251.78 |
1.52% |
2019/05/24 |
1226.78 |
0.16% |
| 2019/06/06 |
1233.06 |
0.55% |
2019/05/23 |
1224.85 |
-1.44% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素3000成長指數 |
1.05% |
1.45% |
2.42% |
4.36% |
18.23% |
5.65% |
20.09% |
|
0.82% |
1.16% |
2.64% |
2.82% |
18.14% |
8.52% |
19.25% |
|
0.81% |
1.14% |
2.56% |
2.56% |
17.55% |
7.44% |
18.70% |
|
1.06% |
1.53% |
2.23% |
3.95% |
14.09% |
5.16% |
15.66% |
|
1.29% |
2.74% |
1.84% |
5.29% |
15.87% |
9.20% |
18.40% |
|
1.03% |
1.52% |
2.27% |
4.15% |
14.53% |
6.00% |
16.06% |
|
1.24% |
2.70% |
1.89% |
5.46% |
16.32% |
10.04% |
18.80% |
|
1.05% |
1.52% |
2.33% |
4.23% |
14.76% |
6.42% |
16.28% |
|
0.85% |
1.38% |
0.52% |
-1.40% |
9.74% |
-10.07% |
11.85% |
|
0.00% |
0.16% |
1.54% |
3.00% |
14.92% |
1.67% |
17.02% |
|
0.97% |
1.19% |
2.58% |
4.17% |
18.46% |
4.99% |
19.64% |
|
0.97% |
1.26% |
2.90% |
5.09% |
20.57% |
8.64% |
21.54% |
|
0.97% |
1.26% |
2.82% |
4.81% |
19.98% |
7.58% |
20.96% |
|
0.97% |
1.23% |
2.70% |
4.46% |
19.09% |
6.11% |
20.21% |
|
0.97% |
1.30% |
3.00% |
5.38% |
21.21% |
9.80% |
22.13% |
|
-0.11% |
0.69% |
-2.32% |
-0.84% |
11.58% |
-0.16% |
15.25% |
|
-0.02% |
-0.18% |
-1.81% |
-1.69% |
10.42% |
-3.23% |
12.93% |
|
-0.02% |
-0.19% |
-1.81% |
-1.69% |
10.42% |
-3.24% |
12.93% |
|
0.58% |
1.96% |
6.66% |
1.19% |
-1.66% |
17.78% |
10.55% |
|
-0.39% |
0.08% |
5.26% |
1.45% |
-3.84% |
4.93% |
8.29% |
|
-0.39% |
0.07% |
5.25% |
1.45% |
-3.84% |
4.93% |
8.28% |
|
-0.05% |
1.06% |
1.22% |
5.91% |
16.31% |
13.79% |
18.71% |
|
0.04% |
0.16% |
1.73% |
4.93% |
15.00% |
10.14% |
16.22% |
|
0.04% |
0.16% |
1.73% |
4.23% |
14.23% |
9.38% |
15.44% |
|
-0.05% |
1.04% |
1.14% |
5.63% |
15.70% |
12.64% |
18.13% |
|
0.04% |
0.14% |
1.65% |
4.68% |
14.45% |
9.06% |
15.71% |
|
0.04% |
0.14% |
1.65% |
4.67% |
14.45% |
9.06% |
15.71% |
|
0.21% |
1.33% |
-0.70% |
4.23% |
18.51% |
9.82% |
21.44% |
|
0.30% |
0.43% |
-0.19% |
3.27% |
17.19% |
6.34% |
18.91% |
|
0.30% |
0.43% |
-0.20% |
3.27% |
17.19% |
6.36% |
18.91% |
|
0.31% |
0.44% |
-0.17% |
3.37% |
17.39% |
6.72% |
19.10% |
|
-0.20% |
-0.04% |
1.99% |
5.61% |
22.09% |
13.65% |
22.45% |
|
-0.19% |
-0.09% |
1.89% |
5.43% |
21.60% |
12.76% |
22.01% |
|
-0.19% |
-0.05% |
1.92% |
5.42% |
21.64% |
12.77% |
22.06% |
|
1.05% |
1.25% |
2.43% |
1.94% |
12.31% |
1.53% |
13.94% |
|
1.05% |
1.26% |
2.47% |
2.07% |
12.60% |
2.04% |
14.22% |
|
0.30% |
0.00% |
1.53% |
11.73% |
0.10% |
8.31% |
10.50% |
|
0.29% |
0.00% |
2.78% |
12.87% |
1.27% |
20.07% |
12.26% |
|
0.17% |
-1.11% |
1.66% |
11.29% |
-2.02% |
9.20% |
10.34% |
|
0.21% |
-1.03% |
1.59% |
11.02% |
-2.35% |
8.38% |
10.13% |
|
0.63% |
-0.71% |
1.74% |
15.58% |
-0.98% |
13.57% |
15.10% |
|
0.56% |
-1.73% |
0.64% |
13.93% |
-4.14% |
3.39% |
13.11% |
|
0.69% |
-0.30% |
1.11% |
0.11% |
11.17% |
-1.61% |
12.60% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts