| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1692.71 |
1694.13 |
1662.43 |
1580.72 |
1441.86 |
1408.14 |
1599.354 (6.58%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/08/14 |
1704.52 |
-0.14% |
2020/07/31 |
1659.70 |
1.45% |
| 2020/08/13 |
1706.89 |
0.50% |
2020/07/30 |
1636.00 |
0.32% |
| 2020/08/12 |
1698.45 |
2.05% |
2020/07/29 |
1630.82 |
1.40% |
| 2020/08/11 |
1664.38 |
-1.48% |
2020/07/28 |
1608.29 |
-1.07% |
| 2020/08/10 |
1689.32 |
-0.51% |
2020/07/27 |
1625.68 |
1.53% |
| 2020/08/07 |
1697.91 |
-0.90% |
2020/07/24 |
1601.20 |
-0.58% |
| 2020/08/06 |
1713.27 |
0.91% |
2020/07/23 |
1610.57 |
-2.18% |
| 2020/08/05 |
1697.74 |
0.67% |
2020/07/22 |
1646.47 |
0.56% |
| 2020/08/04 |
1686.39 |
0.23% |
2020/07/21 |
1637.36 |
-0.84% |
| 2020/08/03 |
1682.44 |
1.37% |
2020/07/20 |
1651.18 |
2.34% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素3000成長指數 |
0.50% |
-0.37% |
7.30% |
23.70% |
11.09% |
31.83% |
19.69% |
|
0.33% |
-0.53% |
6.48% |
19.13% |
13.44% |
31.38% |
20.17% |
|
0.31% |
-0.54% |
6.38% |
18.83% |
12.88% |
30.07% |
19.43% |
|
-0.23% |
0.81% |
6.75% |
18.58% |
-1.02% |
13.33% |
2.47% |
|
-0.50% |
1.32% |
2.55% |
8.59% |
-9.17% |
7.17% |
-2.62% |
|
-0.21% |
0.85% |
6.82% |
18.84% |
-0.63% |
14.24% |
2.99% |
|
-2.07% |
-3.41% |
-0.85% |
-0.18% |
3.92% |
3.89% |
19.65% |
|
-0.22% |
0.84% |
6.86% |
18.95% |
-0.43% |
14.71% |
3.23% |
|
-0.88% |
3.09% |
11.89% |
29.23% |
-15.49% |
-7.67% |
-16.28% |
|
1.28% |
1.17% |
5.14% |
16.91% |
-4.04% |
10.96% |
0.41% |
|
0.22% |
-0.02% |
6.99% |
22.33% |
9.93% |
26.95% |
18.77% |
|
0.24% |
0.00% |
7.11% |
22.78% |
11.16% |
30.23% |
20.43% |
|
0.24% |
0.00% |
7.03% |
22.47% |
10.61% |
28.95% |
19.70% |
|
0.23% |
0.00% |
7.11% |
22.67% |
10.53% |
28.35% |
19.58% |
|
0.26% |
0.04% |
7.23% |
23.13% |
11.76% |
31.63% |
21.25% |
|
-0.39% |
0.08% |
5.26% |
1.45% |
-3.84% |
4.93% |
8.29% |
|
-0.39% |
0.07% |
5.25% |
1.45% |
-3.84% |
4.93% |
8.28% |
|
0.92% |
2.59% |
1.65% |
7.96% |
-7.48% |
9.17% |
-1.38% |
|
1.38% |
1.98% |
6.03% |
17.28% |
0.28% |
14.77% |
3.63% |
|
1.39% |
1.98% |
6.03% |
17.28% |
-0.56% |
13.80% |
2.76% |
|
0.92% |
2.57% |
1.56% |
7.69% |
-7.95% |
8.10% |
-1.99% |
|
1.38% |
1.96% |
5.94% |
16.99% |
-0.20% |
13.65% |
3.02% |
|
1.38% |
1.96% |
5.94% |
16.99% |
-0.20% |
13.65% |
3.02% |
|
1.20% |
1.24% |
0.74% |
12.18% |
2.10% |
22.78% |
12.13% |
|
1.67% |
0.63% |
5.08% |
21.86% |
10.69% |
29.10% |
17.85% |
|
1.67% |
0.63% |
5.08% |
21.86% |
10.68% |
29.10% |
17.84% |
|
1.67% |
0.64% |
5.11% |
21.97% |
10.88% |
29.55% |
18.10% |
|
0.20% |
0.61% |
6.04% |
18.12% |
0.44% |
16.47% |
5.93% |
|
0.25% |
1.16% |
7.37% |
9.30% |
1.93% |
12.74% |
-0.90% |
|
0.20% |
0.59% |
5.96% |
17.90% |
0.04% |
15.54% |
5.43% |
|
-0.21% |
0.95% |
6.89% |
19.85% |
-0.28% |
14.04% |
3.74% |
|
-0.20% |
0.96% |
6.93% |
20.01% |
-0.02% |
14.64% |
4.08% |
|
0.10% |
1.67% |
4.30% |
15.87% |
-3.67% |
10.34% |
3.76% |
|
-0.40% |
1.30% |
4.10% |
10.68% |
-4.16% |
11.67% |
2.81% |
|
-0.07% |
1.24% |
8.39% |
20.84% |
4.62% |
18.22% |
8.47% |
|
-0.16% |
1.34% |
8.60% |
20.84% |
4.94% |
18.01% |
8.70% |
|
-0.55% |
1.04% |
2.92% |
10.95% |
-7.99% |
9.32% |
-0.86% |
|
-0.27% |
1.01% |
7.14% |
21.16% |
0.40% |
15.65% |
4.60% |
|
0.68% |
1.88% |
5.34% |
18.57% |
4.82% |
20.08% |
8.08% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts