| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1384.52 |
1378.35 |
1377.77 |
1334.09 |
1316.36 |
1251.14 |
1348.946 (3.31%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/12/13 |
1393.60 |
0.26% |
2019/11/29 |
1386.10 |
-0.44% |
| 2019/12/12 |
1390.01 |
0.54% |
2019/11/28 |
1392.19 |
0.00% |
| 2019/12/11 |
1382.52 |
0.37% |
2019/11/27 |
1392.19 |
0.53% |
| 2019/12/10 |
1377.44 |
-0.11% |
2019/11/26 |
1384.86 |
0.38% |
| 2019/12/09 |
1379.02 |
-0.37% |
2019/11/25 |
1379.56 |
1.13% |
| 2019/12/06 |
1384.10 |
0.88% |
2019/11/22 |
1364.19 |
0.11% |
| 2019/12/05 |
1372.07 |
0.10% |
2019/11/21 |
1362.63 |
-0.37% |
| 2019/12/04 |
1370.76 |
0.51% |
2019/11/20 |
1367.75 |
-0.37% |
| 2019/12/03 |
1363.83 |
-0.46% |
2019/11/19 |
1372.80 |
0.24% |
| 2019/12/02 |
1370.17 |
-1.15% |
2019/11/18 |
1369.54 |
0.14% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素3000成長指數 |
0.26% |
0.69% |
2.98% |
6.46% |
10.46% |
23.96% |
31.14% |
|
0.38% |
1.00% |
3.47% |
7.21% |
10.94% |
23.49% |
30.47% |
|
0.38% |
0.98% |
3.39% |
6.94% |
10.39% |
22.28% |
29.26% |
|
1.03% |
1.89% |
2.50% |
6.23% |
10.22% |
19.01% |
25.34% |
|
0.65% |
1.27% |
0.98% |
4.62% |
11.31% |
21.09% |
28.52% |
|
1.04% |
1.93% |
2.57% |
6.46% |
10.68% |
19.97% |
26.29% |
|
-2.07% |
-3.41% |
-0.85% |
-0.18% |
3.92% |
3.89% |
19.65% |
|
1.03% |
1.94% |
2.61% |
6.58% |
10.89% |
20.47% |
26.77% |
|
1.13% |
2.05% |
1.13% |
3.39% |
6.79% |
9.75% |
17.46% |
|
0.23% |
0.89% |
1.87% |
5.27% |
7.52% |
18.75% |
25.41% |
|
0.38% |
0.88% |
2.57% |
2.91% |
7.87% |
21.39% |
27.29% |
|
0.40% |
0.95% |
2.79% |
3.65% |
9.51% |
25.41% |
31.21% |
|
0.37% |
0.90% |
2.69% |
3.36% |
8.95% |
24.15% |
29.92% |
|
0.38% |
0.90% |
2.69% |
3.22% |
8.45% |
22.67% |
28.55% |
|
0.39% |
0.94% |
2.85% |
3.90% |
10.08% |
26.72% |
32.48% |
|
-0.31% |
0.20% |
-0.01% |
1.40% |
9.17% |
17.34% |
25.01% |
|
0.08% |
0.73% |
0.95% |
2.58% |
7.37% |
15.50% |
21.64% |
|
0.08% |
0.73% |
0.95% |
2.58% |
7.37% |
15.50% |
21.64% |
|
0.58% |
1.96% |
6.66% |
1.19% |
-1.66% |
17.78% |
10.55% |
|
-0.39% |
0.08% |
5.26% |
1.45% |
-3.84% |
4.93% |
8.29% |
|
-0.39% |
0.07% |
5.25% |
1.45% |
-3.84% |
4.93% |
8.28% |
|
-0.30% |
0.22% |
0.61% |
3.01% |
10.09% |
21.95% |
28.92% |
|
0.09% |
0.75% |
1.57% |
4.21% |
8.24% |
19.92% |
25.33% |
|
0.09% |
0.74% |
1.57% |
4.20% |
8.24% |
19.12% |
24.49% |
|
-0.31% |
0.20% |
0.53% |
2.75% |
9.55% |
20.71% |
27.69% |
|
0.08% |
0.73% |
1.49% |
3.95% |
7.71% |
18.76% |
24.19% |
|
0.08% |
0.73% |
1.49% |
3.95% |
7.71% |
18.76% |
24.19% |
|
-0.07% |
0.21% |
1.17% |
2.50% |
8.87% |
22.33% |
30.50% |
|
0.32% |
0.74% |
2.13% |
3.70% |
7.04% |
20.31% |
26.88% |
|
0.32% |
0.74% |
2.13% |
3.70% |
7.04% |
20.32% |
26.88% |
|
0.32% |
0.75% |
2.16% |
3.79% |
7.23% |
20.73% |
27.29% |
|
0.87% |
1.72% |
4.52% |
6.12% |
12.43% |
31.81% |
37.90% |
|
0.83% |
1.68% |
4.45% |
5.91% |
11.99% |
30.76% |
36.90% |
|
0.85% |
1.71% |
4.44% |
5.88% |
11.96% |
30.75% |
36.92% |
|
0.72% |
1.34% |
2.31% |
5.32% |
8.13% |
15.25% |
21.59% |
|
0.72% |
1.35% |
2.35% |
5.45% |
8.42% |
15.85% |
22.19% |
|
0.17% |
0.94% |
0.66% |
3.27% |
N/A% |
16.43% |
22.84% |
|
0.50% |
1.26% |
1.52% |
3.35% |
N/A% |
23.89% |
30.48% |
|
0.75% |
1.44% |
2.45% |
4.45% |
N/A% |
21.11% |
26.85% |
|
0.83% |
1.48% |
2.43% |
4.27% |
N/A% |
20.66% |
26.35% |
|
0.79% |
1.28% |
1.12% |
4.53% |
N/A% |
23.35% |
31.13% |
|
1.08% |
1.51% |
2.03% |
5.70% |
N/A% |
20.63% |
27.40% |
|
-0.04% |
0.89% |
2.51% |
5.27% |
7.90% |
N/A% |
20.86% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts