| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1264.18 |
1262.15 |
1248.93 |
1210.66 |
1160.84 |
1181.56 |
1217.248 (3.84%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/04/19 |
1264.04 |
0.00% |
2019/04/05 |
1259.62 |
0.54% |
| 2019/04/18 |
1264.04 |
0.24% |
2019/04/04 |
1252.81 |
0.02% |
| 2019/04/17 |
1261.04 |
-0.34% |
2019/04/03 |
1252.55 |
0.41% |
| 2019/04/16 |
1265.36 |
-0.09% |
2019/04/02 |
1247.47 |
0.22% |
| 2019/04/15 |
1266.44 |
0.03% |
2019/04/01 |
1244.76 |
1.15% |
| 2019/04/12 |
1266.03 |
0.53% |
2019/03/29 |
1230.65 |
0.84% |
| 2019/04/11 |
1259.39 |
-0.08% |
2019/03/28 |
1220.40 |
0.53% |
| 2019/04/10 |
1260.36 |
0.52% |
2019/03/27 |
1214.00 |
-0.54% |
| 2019/04/09 |
1253.78 |
-0.57% |
2019/03/26 |
1220.63 |
0.52% |
| 2019/04/08 |
1261.02 |
0.11% |
2019/03/25 |
1214.29 |
0.04% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素3000成長指數 |
0.24% |
0.37% |
3.36% |
10.88% |
6.48% |
12.75% |
18.95% |
|
0.28% |
-0.28% |
1.48% |
9.87% |
10.12% |
13.25% |
17.71% |
|
0.28% |
-0.31% |
1.39% |
9.60% |
9.57% |
12.11% |
17.35% |
|
0.29% |
0.81% |
2.71% |
8.99% |
3.11% |
5.58% |
14.28% |
|
0.88% |
1.01% |
3.71% |
10.32% |
5.19% |
16.41% |
16.63% |
|
0.30% |
0.85% |
2.81% |
9.22% |
3.56% |
6.45% |
14.57% |
|
0.89% |
1.07% |
3.82% |
10.55% |
5.65% |
17.41% |
16.95% |
|
0.29% |
0.85% |
2.80% |
9.32% |
3.73% |
6.87% |
14.68% |
|
0.12% |
0.00% |
1.58% |
4.63% |
0.80% |
-4.24% |
15.23% |
|
-0.24% |
0.57% |
3.46% |
10.60% |
3.99% |
4.47% |
17.55% |
|
0.29% |
0.25% |
2.10% |
8.49% |
6.73% |
6.94% |
17.27% |
|
0.30% |
0.30% |
2.41% |
9.41% |
8.67% |
10.57% |
18.44% |
|
0.29% |
0.29% |
2.31% |
9.15% |
8.16% |
9.46% |
18.08% |
|
0.28% |
0.26% |
2.19% |
8.75% |
7.25% |
8.03% |
17.60% |
|
0.28% |
0.31% |
2.49% |
9.67% |
9.22% |
11.72% |
18.78% |
|
-0.61% |
0.68% |
3.00% |
11.09% |
5.29% |
12.38% |
19.71% |
|
-0.47% |
0.93% |
2.79% |
10.18% |
3.43% |
2.68% |
18.07% |
|
-0.47% |
0.93% |
2.79% |
10.17% |
3.43% |
2.67% |
18.06% |
|
0.58% |
1.96% |
6.66% |
1.19% |
-1.66% |
17.78% |
10.55% |
|
-0.39% |
0.08% |
5.26% |
1.45% |
-3.84% |
4.93% |
8.29% |
|
-0.39% |
0.07% |
5.25% |
1.45% |
-3.84% |
4.93% |
8.28% |
|
-0.30% |
0.60% |
3.25% |
11.86% |
6.85% |
21.31% |
15.73% |
|
-0.16% |
0.85% |
3.04% |
10.93% |
4.93% |
10.77% |
14.13% |
|
-0.16% |
0.85% |
2.35% |
10.19% |
4.23% |
10.01% |
13.37% |
|
-0.30% |
0.58% |
3.14% |
11.57% |
6.29% |
20.08% |
15.35% |
|
-0.16% |
0.83% |
2.96% |
10.66% |
4.43% |
9.69% |
13.81% |
|
-0.16% |
0.83% |
2.96% |
10.67% |
4.43% |
9.70% |
13.81% |
|
-0.25% |
0.52% |
4.03% |
13.53% |
10.39% |
23.33% |
21.20% |
|
-0.11% |
0.77% |
3.82% |
12.59% |
8.43% |
12.66% |
19.54% |
|
-0.11% |
0.77% |
3.82% |
12.59% |
8.43% |
12.67% |
19.54% |
|
-0.10% |
0.78% |
3.85% |
12.69% |
8.62% |
13.05% |
19.66% |
|
-0.29% |
0.62% |
3.98% |
15.74% |
12.26% |
14.97% |
20.57% |
|
-0.28% |
0.62% |
3.96% |
15.54% |
11.84% |
14.06% |
20.32% |
|
-0.29% |
0.63% |
3.93% |
15.48% |
11.83% |
14.09% |
20.33% |
|
0.05% |
0.19% |
2.04% |
6.94% |
2.62% |
4.58% |
14.05% |
|
0.06% |
0.21% |
2.09% |
7.07% |
2.89% |
5.11% |
14.23% |
|
0.30% |
0.00% |
1.53% |
11.73% |
0.10% |
8.31% |
10.50% |
|
0.29% |
0.00% |
2.78% |
12.87% |
1.27% |
20.07% |
12.26% |
|
0.17% |
-1.11% |
1.66% |
11.29% |
-2.02% |
9.20% |
10.34% |
|
0.21% |
-1.03% |
1.59% |
11.02% |
-2.35% |
8.38% |
10.13% |
|
0.63% |
-0.71% |
1.74% |
15.58% |
-0.98% |
13.57% |
15.10% |
|
0.56% |
-1.73% |
0.64% |
13.93% |
-4.14% |
3.39% |
13.11% |
|
-0.15% |
0.31% |
1.85% |
8.93% |
2.17% |
3.37% |
14.55% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts