| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1305.53 |
1303.07 |
1291.21 |
1291.79 |
1281.16 |
1220.69 |
1296.284 (0.21%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/10/23 |
1298.98 |
-0.07% |
2019/10/09 |
1277.75 |
1.06% |
| 2019/10/22 |
1299.90 |
-0.91% |
2019/10/08 |
1264.35 |
-1.58% |
| 2019/10/21 |
1311.85 |
0.62% |
2019/10/07 |
1284.62 |
-0.36% |
| 2019/10/18 |
1303.77 |
-0.72% |
2019/10/04 |
1289.27 |
1.47% |
| 2019/10/17 |
1313.16 |
0.37% |
2019/10/03 |
1270.62 |
1.09% |
| 2019/10/16 |
1308.30 |
-0.35% |
2019/10/02 |
1256.98 |
-1.70% |
| 2019/10/15 |
1312.95 |
1.13% |
2019/10/01 |
1278.69 |
-1.06% |
| 2019/10/14 |
1298.34 |
-0.08% |
2019/09/30 |
1292.39 |
0.74% |
| 2019/10/11 |
1299.38 |
1.19% |
2019/09/27 |
1282.88 |
-1.01% |
| 2019/10/10 |
1284.12 |
0.50% |
2019/09/26 |
1295.94 |
-0.26% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素3000成長指數 |
-0.91% |
-0.99% |
-0.38% |
-0.90% |
2.61% |
9.92% |
22.32% |
|
-0.72% |
-0.62% |
0.48% |
0.07% |
4.41% |
14.99% |
22.89% |
|
-0.72% |
-0.64% |
0.39% |
-0.18% |
3.88% |
13.86% |
21.91% |
|
-0.06% |
0.50% |
0.39% |
0.19% |
3.65% |
7.51% |
18.45% |
|
0.12% |
-0.40% |
-0.55% |
0.93% |
4.58% |
10.76% |
21.97% |
|
-0.08% |
0.50% |
0.44% |
0.39% |
4.03% |
8.34% |
19.19% |
|
-2.07% |
-3.41% |
-0.85% |
-0.18% |
3.92% |
3.89% |
19.65% |
|
-0.05% |
0.51% |
0.48% |
0.51% |
4.28% |
8.78% |
19.58% |
|
0.30% |
1.99% |
-0.09% |
1.03% |
-2.20% |
0.00% |
12.70% |
|
0.69% |
0.97% |
0.00% |
-1.15% |
1.63% |
7.68% |
19.61% |
|
-1.41% |
-2.30% |
-2.92% |
-3.01% |
1.93% |
9.17% |
19.75% |
|
-1.41% |
-2.27% |
-2.65% |
-2.24% |
3.62% |
13.03% |
22.99% |
|
-1.39% |
-2.28% |
-2.71% |
-2.48% |
3.13% |
11.93% |
22.00% |
|
-1.41% |
-2.28% |
-2.81% |
-2.74% |
2.47% |
10.31% |
20.75% |
|
-1.41% |
-2.25% |
-2.55% |
-2.00% |
4.17% |
14.19% |
24.02% |
|
0.67% |
-0.42% |
-2.68% |
-0.59% |
-0.56% |
6.99% |
19.88% |
|
0.56% |
0.71% |
-1.52% |
-1.18% |
-1.19% |
3.77% |
16.77% |
|
0.56% |
0.71% |
-1.52% |
-1.18% |
-1.19% |
3.77% |
16.76% |
|
0.58% |
1.96% |
6.66% |
1.19% |
-1.66% |
17.78% |
10.55% |
|
-0.39% |
0.08% |
5.26% |
1.45% |
-3.84% |
4.93% |
8.29% |
|
-0.39% |
0.07% |
5.25% |
1.45% |
-3.84% |
4.93% |
8.28% |
|
0.64% |
0.06% |
-0.76% |
2.12% |
6.42% |
15.92% |
24.27% |
|
0.53% |
1.20% |
0.43% |
1.49% |
5.66% |
12.32% |
20.94% |
|
0.53% |
1.20% |
0.43% |
1.49% |
5.66% |
11.56% |
20.13% |
|
0.64% |
0.04% |
-0.84% |
1.86% |
5.88% |
14.75% |
23.25% |
|
0.53% |
1.18% |
0.35% |
1.24% |
5.15% |
11.23% |
20.00% |
|
0.53% |
1.17% |
0.35% |
1.24% |
5.15% |
11.22% |
20.00% |
|
0.86% |
0.26% |
-0.85% |
-0.41% |
2.89% |
16.83% |
25.73% |
|
0.75% |
1.40% |
0.33% |
-1.01% |
2.16% |
13.22% |
22.37% |
|
0.75% |
1.40% |
0.33% |
-1.01% |
2.16% |
13.22% |
22.36% |
|
0.75% |
1.40% |
0.36% |
-0.92% |
2.34% |
13.62% |
22.71% |
|
-0.73% |
-0.54% |
-1.00% |
0.08% |
5.68% |
21.59% |
28.42% |
|
-0.70% |
-0.53% |
-1.01% |
-0.09% |
5.32% |
20.71% |
27.67% |
|
-0.72% |
-0.58% |
-1.07% |
-0.14% |
5.27% |
20.70% |
27.65% |
|
-0.32% |
0.22% |
0.10% |
-0.89% |
0.68% |
4.01% |
14.82% |
|
-0.32% |
0.23% |
0.14% |
-0.76% |
0.94% |
4.55% |
15.31% |
|
0.06% |
-0.06% |
-0.35% |
0.56% |
N/A% |
13.63% |
19.15% |
|
-0.35% |
-1.21% |
-1.38% |
1.33% |
N/A% |
15.74% |
23.64% |
|
-0.47% |
-0.31% |
-0.31% |
0.48% |
N/A% |
12.30% |
20.40% |
|
-0.57% |
-0.38% |
-0.48% |
0.19% |
N/A% |
11.68% |
19.91% |
|
-0.25% |
-0.75% |
-1.07% |
1.53% |
N/A% |
12.29% |
23.78% |
|
-0.37% |
0.15% |
0.08% |
0.76% |
N/A% |
9.08% |
20.52% |
|
0.44% |
1.60% |
-0.09% |
-0.63% |
1.04% |
5.35% |
15.74% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts