| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2192.82 |
2207.37 |
2208.72 |
2149.46 |
2042.52 |
1844.92 |
2161.016 (2.36%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/03/01 |
2211.99 |
2.44% |
2021/02/15 |
2237.63 |
0.00% |
| 2021/02/26 |
2159.32 |
-0.37% |
2021/02/12 |
2237.63 |
0.50% |
| 2021/02/25 |
2167.41 |
-2.56% |
2021/02/11 |
2226.41 |
0.23% |
| 2021/02/24 |
2224.34 |
1.06% |
2021/02/10 |
2221.30 |
0.01% |
| 2021/02/23 |
2201.06 |
0.06% |
2021/02/09 |
2221.11 |
-0.04% |
| 2021/02/22 |
2199.81 |
-0.95% |
2021/02/08 |
2221.94 |
0.80% |
| 2021/02/19 |
2220.92 |
-0.02% |
2021/02/05 |
2204.27 |
0.48% |
| 2021/02/18 |
2221.43 |
-0.48% |
2021/02/04 |
2193.79 |
1.13% |
| 2021/02/17 |
2232.22 |
-0.13% |
2021/02/03 |
2169.17 |
0.08% |
| 2021/02/16 |
2235.17 |
-0.11% |
2021/02/02 |
2167.40 |
1.47% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素1000指數 |
2.44% |
0.55% |
3.56% |
7.44% |
12.71% |
35.27% |
4.30% |
|
0.68% |
-3.43% |
-2.43% |
2.90% |
4.94% |
31.30% |
-1.83% |
|
0.68% |
-3.44% |
-2.52% |
2.64% |
4.41% |
29.99% |
-1.97% |
|
-0.61% |
-1.72% |
0.95% |
6.79% |
10.99% |
23.58% |
3.02% |
|
0.21% |
-1.35% |
1.66% |
5.39% |
8.75% |
11.40% |
4.26% |
|
-0.60% |
-1.71% |
1.02% |
7.01% |
11.44% |
24.56% |
3.16% |
|
-2.07% |
-3.41% |
-0.85% |
-0.18% |
3.92% |
3.89% |
19.65% |
|
-0.60% |
-1.71% |
1.07% |
7.11% |
11.66% |
25.07% |
3.22% |
|
-0.99% |
0.96% |
8.46% |
17.96% |
40.97% |
30.41% |
14.05% |
|
1.14% |
0.09% |
2.57% |
10.68% |
17.62% |
19.96% |
6.90% |
|
0.34% |
-3.36% |
-0.15% |
5.42% |
7.60% |
36.30% |
1.00% |
|
0.32% |
-3.38% |
-0.09% |
5.67% |
8.24% |
38.57% |
1.11% |
|
0.31% |
-3.39% |
-0.16% |
5.42% |
7.69% |
37.19% |
0.95% |
|
0.34% |
-3.33% |
-0.03% |
5.72% |
8.21% |
37.79% |
1.19% |
|
0.33% |
-3.35% |
0.02% |
6.00% |
8.85% |
40.11% |
1.29% |
|
-0.39% |
0.08% |
5.26% |
1.45% |
-3.84% |
4.93% |
8.29% |
|
-0.39% |
0.07% |
5.25% |
1.45% |
-3.84% |
4.93% |
8.28% |
|
-1.98% |
-2.81% |
-1.22% |
0.78% |
5.01% |
6.02% |
0.77% |
|
-1.98% |
-2.20% |
-1.01% |
3.00% |
8.17% |
18.73% |
0.37% |
|
-1.98% |
-2.20% |
-1.01% |
3.00% |
8.17% |
17.73% |
0.36% |
|
-1.98% |
-2.81% |
-1.29% |
0.71% |
4.72% |
5.20% |
0.64% |
|
-1.98% |
-2.22% |
-1.08% |
2.76% |
7.65% |
17.59% |
0.23% |
|
-1.99% |
-2.22% |
-1.09% |
2.76% |
7.65% |
17.59% |
0.23% |
|
-3.04% |
-5.38% |
-4.21% |
-1.88% |
1.88% |
15.21% |
-2.40% |
|
-3.04% |
-4.80% |
-4.01% |
0.12% |
4.76% |
28.81% |
-2.80% |
|
-3.04% |
-4.80% |
-4.02% |
0.12% |
4.76% |
28.81% |
-2.80% |
|
-3.04% |
-4.79% |
-3.99% |
0.21% |
4.95% |
29.27% |
-2.75% |
|
-1.89% |
-2.49% |
0.72% |
4.04% |
11.11% |
23.12% |
1.05% |
|
0.25% |
1.16% |
7.37% |
9.30% |
1.93% |
12.74% |
-0.90% |
|
-1.85% |
-2.49% |
0.67% |
3.89% |
10.72% |
22.16% |
0.95% |
|
-2.32% |
-2.79% |
-2.36% |
4.80% |
8.00% |
18.17% |
1.74% |
|
-2.32% |
-2.78% |
-2.32% |
4.93% |
8.28% |
18.78% |
1.82% |
|
-1.62% |
-3.24% |
-2.17% |
5.22% |
8.89% |
12.72% |
2.10% |
|
-3.41% |
-2.66% |
0.73% |
3.89% |
8.43% |
14.89% |
3.81% |
|
-2.64% |
-1.45% |
1.49% |
6.66% |
12.15% |
29.32% |
3.73% |
|
-2.51% |
-1.27% |
1.90% |
6.73% |
11.86% |
29.74% |
3.95% |
|
-3.22% |
-2.48% |
0.07% |
2.17% |
10.04% |
10.30% |
1.87% |
|
-2.32% |
-1.26% |
0.88% |
5.04% |
13.82% |
24.12% |
1.77% |
|
0.47% |
0.43% |
5.42% |
6.83% |
10.61% |
39.50% |
4.80% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts