| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1511.88 |
1510.91 |
1495.05 |
1488.64 |
1497.63 |
1434.24 |
1490.836 (1.21%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/05/24 |
1508.889 |
-0.49% |
2018/05/10 |
1510.455 |
0.89% |
| 2018/05/23 |
1516.286 |
0.31% |
2018/05/09 |
1497.081 |
0.94% |
| 2018/05/22 |
1511.665 |
-0.34% |
2018/05/08 |
1483.136 |
0.00% |
| 2018/05/21 |
1516.876 |
0.74% |
2018/05/07 |
1483.098 |
0.39% |
| 2018/05/18 |
1505.702 |
-0.23% |
2018/05/04 |
1477.39 |
1.30% |
| 2018/05/17 |
1509.181 |
-0.06% |
2018/05/03 |
1458.5 |
-0.23% |
| 2018/05/16 |
1510.12 |
0.41% |
2018/05/02 |
1461.839 |
-0.69% |
| 2018/05/15 |
1503.907 |
-0.65% |
2018/05/01 |
1471.936 |
0.25% |
| 2018/05/14 |
1513.791 |
0.07% |
2018/04/30 |
1468.28 |
-0.79% |
| 2018/05/11 |
1512.73 |
0.15% |
2018/04/27 |
1480.044 |
0.09% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素1000指數 |
0.31% |
0.41% |
2.38% |
-0.26% |
5.25% |
14.07% |
2.33% |
|
0.24% |
0.39% |
1.78% |
-0.90% |
5.57% |
15.66% |
2.28% |
|
0.89% |
1.29% |
6.18% |
4.12% |
6.62% |
10.49% |
4.85% |
|
0.23% |
0.40% |
1.84% |
-0.74% |
5.98% |
16.59% |
2.58% |
|
0.84% |
1.29% |
6.23% |
4.26% |
7.03% |
11.38% |
5.14% |
|
0.25% |
0.42% |
1.90% |
-0.64% |
6.21% |
17.08% |
2.75% |
|
-0.22% |
0.39% |
2.20% |
3.93% |
6.27% |
N/A% |
2.66% |
|
-0.17% |
0.64% |
1.51% |
0.21% |
4.36% |
14.88% |
2.00% |
|
0.61% |
0.13% |
2.93% |
0.71% |
6.34% |
19.60% |
6.92% |
|
0.62% |
0.20% |
3.18% |
1.45% |
8.08% |
22.87% |
8.19% |
|
0.60% |
0.16% |
3.09% |
1.20% |
7.50% |
21.63% |
7.78% |
|
0.58% |
0.17% |
3.01% |
0.95% |
6.89% |
20.85% |
7.34% |
|
0.59% |
0.22% |
3.26% |
1.70% |
8.61% |
24.20% |
8.64% |
|
0.98% |
0.85% |
4.59% |
3.06% |
3.16% |
2.67% |
0.62% |
|
0.32% |
0.01% |
0.29% |
-1.89% |
2.16% |
7.48% |
-1.84% |
|
0.32% |
0.01% |
0.29% |
-1.89% |
2.16% |
7.48% |
-1.84% |
|
1.00% |
1.07% |
7.09% |
4.62% |
5.52% |
9.64% |
5.41% |
|
0.34% |
0.24% |
2.67% |
-0.40% |
4.49% |
14.75% |
2.83% |
|
0.34% |
0.24% |
2.68% |
-0.40% |
4.49% |
14.75% |
2.83% |
|
0.87% |
1.01% |
6.10% |
4.31% |
5.64% |
7.73% |
3.77% |
|
0.21% |
0.19% |
1.74% |
-0.70% |
4.61% |
12.72% |
1.23% |
|
0.21% |
0.19% |
1.73% |
-1.28% |
3.98% |
12.05% |
0.63% |
|
0.87% |
0.99% |
6.02% |
4.06% |
5.13% |
6.63% |
3.38% |
|
0.21% |
0.17% |
1.65% |
-0.92% |
4.10% |
11.63% |
0.85% |
|
0.21% |
0.17% |
1.65% |
-0.93% |
4.10% |
11.63% |
0.85% |
|
1.12% |
1.40% |
7.71% |
7.51% |
10.87% |
16.33% |
9.80% |
|
0.45% |
0.57% |
3.27% |
2.35% |
9.79% |
21.78% |
7.12% |
|
0.45% |
0.57% |
3.27% |
2.35% |
9.79% |
21.78% |
7.11% |
|
0.46% |
0.58% |
3.31% |
2.44% |
9.99% |
22.21% |
7.26% |
|
0.10% |
0.96% |
0.91% |
0.58% |
6.78% |
16.90% |
4.33% |
|
0.11% |
0.93% |
0.87% |
0.38% |
6.39% |
16.00% |
4.05% |
|
0.11% |
0.94% |
0.89% |
0.39% |
6.38% |
16.03% |
4.07% |
|
0.04% |
0.36% |
2.77% |
-0.01% |
6.06% |
16.17% |
2.47% |
|
0.04% |
0.37% |
2.81% |
0.11% |
6.33% |
16.75% |
2.67% |
|
-0.35% |
0.79% |
4.08% |
3.37% |
1.79% |
5.26% |
2.79% |
|
1.17% |
1.38% |
6.83% |
4.15% |
7.43% |
10.29% |
5.18% |
|
0.54% |
0.63% |
2.20% |
-0.89% |
6.08% |
14.81% |
2.48% |
|
0.43% |
0.54% |
2.10% |
-1.07% |
5.60% |
13.65% |
2.21% |
|
0.65% |
0.93% |
6.88% |
5.43% |
8.27% |
12.64% |
6.57% |
|
0.00% |
0.24% |
2.33% |
0.32% |
6.98% |
17.34% |
3.84% |
|
-1.04% |
-0.14% |
2.11% |
1.99% |
6.67% |
14.94% |
3.96% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts