| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1559.56 |
1547.03 |
1547.57 |
1485.24 |
1490.99 |
1515.29 |
1505.520 (4.30%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/03/18 |
1570.24 |
0.38% |
2019/03/04 |
1549.31 |
-0.44% |
| 2019/03/15 |
1564.23 |
0.47% |
2019/03/01 |
1556.14 |
0.67% |
| 2019/03/14 |
1556.97 |
-0.09% |
2019/02/28 |
1545.73 |
-0.29% |
| 2019/03/13 |
1558.39 |
0.67% |
2019/02/27 |
1550.29 |
0.01% |
| 2019/03/12 |
1547.97 |
0.30% |
2019/02/26 |
1550.13 |
-0.12% |
| 2019/03/11 |
1543.39 |
1.47% |
2019/02/25 |
1552.00 |
0.13% |
| 2019/03/08 |
1521.03 |
-0.21% |
2019/02/22 |
1549.97 |
0.67% |
| 2019/03/07 |
1524.29 |
-0.79% |
2019/02/21 |
1539.67 |
-0.35% |
| 2019/03/06 |
1536.47 |
-0.70% |
2019/02/20 |
1545.14 |
0.16% |
| 2019/03/05 |
1547.33 |
-0.13% |
2019/02/19 |
1542.66 |
0.15% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素1000指數 |
0.38% |
1.74% |
1.94% |
11.69% |
-2.52% |
2.94% |
13.44% |
|
0.48% |
2.96% |
2.05% |
7.24% |
-3.90% |
0.90% |
10.93% |
|
0.34% |
2.16% |
1.81% |
7.10% |
-1.32% |
9.66% |
12.30% |
|
0.50% |
2.99% |
2.11% |
7.47% |
-3.47% |
1.73% |
11.13% |
|
0.35% |
2.19% |
1.87% |
7.32% |
-0.88% |
10.58% |
12.51% |
|
0.49% |
2.98% |
2.13% |
7.54% |
-3.32% |
2.10% |
11.19% |
|
0.06% |
1.71% |
-1.91% |
8.31% |
-9.17% |
-4.60% |
12.70% |
|
-0.21% |
1.68% |
1.90% |
8.51% |
-4.84% |
-1.30% |
13.09% |
|
0.68% |
3.10% |
2.52% |
11.94% |
-1.72% |
2.05% |
14.85% |
|
0.68% |
3.15% |
2.76% |
12.91% |
0.03% |
5.54% |
15.62% |
|
0.68% |
3.16% |
2.68% |
12.65% |
-0.48% |
4.48% |
15.37% |
|
0.66% |
3.10% |
2.60% |
12.19% |
-1.25% |
3.10% |
15.05% |
|
0.65% |
3.16% |
2.83% |
13.21% |
0.52% |
6.65% |
15.83% |
|
0.38% |
2.27% |
1.30% |
10.31% |
-0.76% |
7.37% |
16.23% |
|
0.55% |
3.07% |
1.50% |
10.52% |
-3.28% |
-1.14% |
14.87% |
|
0.55% |
3.08% |
1.50% |
10.51% |
-3.28% |
-1.14% |
14.86% |
|
0.58% |
1.96% |
6.66% |
1.19% |
-1.66% |
17.78% |
10.55% |
|
-0.39% |
0.08% |
5.26% |
1.45% |
-3.84% |
4.93% |
8.29% |
|
-0.39% |
0.07% |
5.25% |
1.45% |
-3.84% |
4.93% |
8.28% |
|
0.16% |
2.01% |
1.75% |
7.32% |
2.01% |
15.81% |
12.09% |
|
0.32% |
2.82% |
1.95% |
7.50% |
-0.63% |
6.57% |
10.76% |
|
0.32% |
2.82% |
1.96% |
7.51% |
-0.63% |
5.92% |
10.76% |
|
0.15% |
2.00% |
1.68% |
7.04% |
1.50% |
14.66% |
11.84% |
|
0.32% |
2.80% |
1.88% |
7.25% |
-1.10% |
5.52% |
10.54% |
|
0.32% |
2.80% |
1.89% |
7.25% |
-1.09% |
5.53% |
10.54% |
|
0.18% |
2.74% |
2.16% |
10.63% |
2.12% |
16.32% |
16.51% |
|
0.35% |
3.56% |
2.37% |
10.83% |
-0.51% |
7.08% |
15.14% |
|
0.35% |
3.55% |
2.36% |
10.83% |
-0.49% |
7.09% |
15.14% |
|
0.35% |
3.56% |
2.39% |
10.92% |
-0.33% |
7.45% |
15.22% |
|
0.22% |
2.34% |
3.16% |
11.99% |
2.34% |
8.94% |
15.05% |
|
0.20% |
2.32% |
3.10% |
11.78% |
1.96% |
8.09% |
14.88% |
|
0.25% |
2.31% |
3.10% |
11.83% |
1.94% |
8.07% |
14.92% |
|
0.53% |
2.51% |
0.69% |
8.19% |
-4.42% |
1.19% |
11.78% |
|
0.54% |
2.52% |
0.73% |
8.33% |
-4.18% |
1.70% |
11.90% |
|
0.42% |
2.08% |
1.74% |
5.41% |
1.00% |
2.29% |
10.15% |
|
0.20% |
1.79% |
1.49% |
6.89% |
1.49% |
12.78% |
11.06% |
|
0.35% |
2.65% |
2.02% |
7.11% |
-1.44% |
3.66% |
10.06% |
|
0.42% |
2.69% |
2.03% |
6.94% |
-1.85% |
2.91% |
9.90% |
|
0.27% |
2.22% |
0.55% |
8.66% |
-1.52% |
6.87% |
14.17% |
|
0.40% |
3.05% |
1.05% |
8.89% |
-4.43% |
-1.81% |
13.02% |
|
0.22% |
3.06% |
2.53% |
7.29% |
-4.13% |
-0.38% |
11.94% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts