| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2025.60 |
2017.60 |
1975.37 |
1917.00 |
1862.75 |
1756.72 |
1934.960 (5.44%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/11/26 |
2040.23 |
0.00% |
2020/11/12 |
1974.73 |
-0.96% |
| 2020/11/25 |
2040.23 |
-0.05% |
2020/11/11 |
1993.93 |
0.83% |
| 2020/11/24 |
2041.22 |
1.55% |
2020/11/10 |
1977.52 |
-0.19% |
| 2020/11/23 |
2010.16 |
0.70% |
2020/11/09 |
1981.37 |
0.96% |
| 2020/11/20 |
1996.17 |
-0.58% |
2020/11/06 |
1962.60 |
-0.00% |
| 2020/11/19 |
2007.80 |
0.52% |
2020/11/05 |
1962.62 |
2.02% |
| 2020/11/18 |
1997.49 |
-1.02% |
2020/11/04 |
1923.69 |
2.23% |
| 2020/11/17 |
2018.05 |
-0.29% |
2020/11/03 |
1881.64 |
1.84% |
| 2020/11/16 |
2023.99 |
1.16% |
2020/11/02 |
1847.57 |
1.20% |
| 2020/11/13 |
2000.69 |
1.31% |
2020/10/30 |
1825.67 |
-1.35% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素1000指數 |
-0.05% |
2.14% |
5.37% |
6.77% |
24.98% |
17.74% |
14.35% |
|
0.48% |
1.27% |
1.96% |
3.50% |
19.07% |
30.76% |
26.83% |
|
0.47% |
1.25% |
1.87% |
3.23% |
18.47% |
29.47% |
25.70% |
|
-0.12% |
1.78% |
4.77% |
4.97% |
22.18% |
13.81% |
10.10% |
|
-0.28% |
1.24% |
4.29% |
4.32% |
11.74% |
5.21% |
3.75% |
|
-0.11% |
1.79% |
4.82% |
5.18% |
22.66% |
14.75% |
10.91% |
|
-2.07% |
-3.41% |
-0.85% |
-0.18% |
3.92% |
3.89% |
19.65% |
|
-0.08% |
1.81% |
4.87% |
5.30% |
22.92% |
15.22% |
11.31% |
|
-1.31% |
3.83% |
12.27% |
18.73% |
37.56% |
0.90% |
-1.11% |
|
1.63% |
2.14% |
-4.48% |
8.49% |
28.80% |
6.03% |
-1.87% |
|
0.27% |
1.64% |
2.33% |
4.82% |
26.90% |
32.47% |
29.04% |
|
0.28% |
1.69% |
2.50% |
5.17% |
27.72% |
35.24% |
31.34% |
|
0.25% |
1.64% |
2.39% |
4.90% |
27.06% |
33.87% |
30.14% |
|
0.27% |
1.66% |
2.41% |
5.10% |
27.60% |
33.93% |
30.31% |
|
0.27% |
1.68% |
2.57% |
5.44% |
28.43% |
36.68% |
32.62% |
|
-0.39% |
0.08% |
5.26% |
1.45% |
-3.84% |
4.93% |
8.29% |
|
-0.39% |
0.07% |
5.25% |
1.45% |
-3.84% |
4.93% |
8.28% |
|
-0.41% |
0.94% |
3.26% |
4.20% |
11.66% |
5.74% |
4.30% |
|
-0.14% |
1.53% |
3.80% |
5.02% |
22.12% |
14.52% |
10.88% |
|
-0.14% |
1.54% |
3.80% |
5.02% |
22.12% |
13.55% |
9.94% |
|
-0.41% |
0.92% |
3.19% |
3.98% |
11.16% |
4.74% |
3.41% |
|
-0.15% |
1.51% |
3.71% |
4.76% |
21.52% |
13.40% |
9.91% |
|
-0.15% |
1.51% |
3.71% |
4.76% |
21.52% |
13.40% |
9.91% |
|
-0.51% |
0.38% |
2.18% |
3.83% |
14.66% |
20.43% |
19.33% |
|
-0.24% |
0.97% |
2.70% |
4.63% |
25.39% |
30.43% |
26.86% |
|
-0.24% |
0.97% |
2.70% |
4.63% |
25.39% |
30.43% |
26.86% |
|
-0.24% |
0.98% |
2.73% |
4.73% |
25.62% |
30.89% |
27.26% |
|
-0.22% |
1.98% |
3.85% |
6.79% |
23.33% |
19.29% |
14.98% |
|
0.25% |
1.16% |
7.37% |
9.30% |
1.93% |
12.74% |
-0.90% |
|
-0.22% |
1.96% |
3.77% |
6.58% |
22.84% |
18.35% |
14.18% |
|
-0.14% |
1.57% |
3.62% |
3.05% |
19.76% |
12.23% |
9.25% |
|
-0.14% |
1.58% |
3.66% |
3.19% |
20.07% |
12.82% |
9.77% |
|
0.42% |
0.79% |
1.94% |
3.49% |
16.60% |
9.18% |
8.19% |
|
-0.37% |
1.67% |
3.64% |
4.37% |
14.27% |
11.23% |
10.50% |
|
-0.06% |
1.99% |
4.33% |
5.15% |
24.86% |
20.33% |
17.23% |
|
-0.08% |
1.95% |
4.06% |
4.81% |
24.69% |
20.33% |
17.31% |
|
-0.72% |
1.10% |
4.93% |
7.70% |
15.05% |
9.58% |
8.29% |
|
-0.54% |
1.29% |
5.45% |
8.36% |
25.55% |
18.33% |
14.78% |
|
0.75% |
0.20% |
3.92% |
5.44% |
23.55% |
20.55% |
16.27% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts