| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1366.04 |
1357.31 |
1351.62 |
1341.56 |
1323.72 |
1265.71 |
1343.480 (2.03%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/07/20 |
1370.713 |
-0.02% |
2017/07/06 |
1334.878 |
-0.99% |
| 2017/07/19 |
1371.001 |
0.57% |
2017/07/05 |
1348.178 |
0.10% |
| 2017/07/18 |
1363.229 |
0.04% |
2017/07/04 |
1346.859 |
0.00% |
| 2017/07/17 |
1362.643 |
0.00% |
2017/07/03 |
1346.859 |
0.25% |
| 2017/07/14 |
1362.614 |
0.46% |
2017/06/30 |
1343.516 |
0.16% |
| 2017/07/13 |
1356.412 |
0.18% |
2017/06/29 |
1341.358 |
-0.86% |
| 2017/07/12 |
1353.933 |
0.73% |
2017/06/28 |
1353.014 |
0.89% |
| 2017/07/11 |
1344.118 |
-0.04% |
2017/06/27 |
1341.027 |
-0.83% |
| 2017/07/10 |
1344.672 |
0.07% |
2017/06/26 |
1352.224 |
0.06% |
| 2017/07/07 |
1343.775 |
0.67% |
2017/06/23 |
1351.388 |
0.20% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素1000指數 |
-0.02% |
1.05% |
1.53% |
4.86% |
8.73% |
13.95% |
10.39% |
|
0.54% |
0.82% |
0.85% |
6.95% |
9.33% |
13.58% |
9.98% |
|
0.91% |
-0.04% |
-2.36% |
-0.54% |
1.22% |
8.64% |
0.43% |
|
0.55% |
0.82% |
0.91% |
7.14% |
9.73% |
14.49% |
10.44% |
|
0.90% |
-0.04% |
-2.29% |
-0.37% |
1.59% |
9.51% |
0.86% |
|
0.54% |
0.83% |
0.92% |
7.25% |
9.97% |
14.96% |
10.70% |
|
0.09% |
1.64% |
1.54% |
5.13% |
8.75% |
13.12% |
10.34% |
|
0.26% |
1.42% |
2.29% |
7.85% |
9.46% |
24.92% |
11.78% |
|
0.25% |
1.42% |
2.29% |
7.85% |
9.45% |
24.92% |
11.78% |
|
-1.12% |
-0.71% |
2.70% |
13.65% |
13.90% |
11.81% |
12.05% |
|
-0.70% |
-0.00% |
-1.09% |
-0.37% |
1.06% |
19.36% |
1.80% |
|
0.54% |
1.35% |
2.46% |
9.14% |
13.58% |
19.03% |
17.75% |
|
0.57% |
1.38% |
2.64% |
9.79% |
14.74% |
21.48% |
19.13% |
|
0.55% |
1.34% |
2.52% |
9.46% |
14.17% |
20.23% |
18.42% |
|
0.54% |
1.34% |
2.49% |
9.40% |
14.10% |
20.21% |
18.36% |
|
0.56% |
1.39% |
2.73% |
10.06% |
15.34% |
22.71% |
19.82% |
|
0.95% |
0.49% |
-0.57% |
-1.87% |
-0.90% |
11.05% |
-1.29% |
|
0.61% |
1.33% |
2.72% |
5.47% |
7.08% |
16.07% |
8.02% |
|
0.61% |
1.34% |
2.72% |
5.48% |
7.07% |
16.07% |
8.01% |
|
0.92% |
0.73% |
-0.70% |
0.74% |
6.02% |
14.54% |
7.52% |
|
0.58% |
1.59% |
2.59% |
8.28% |
14.57% |
19.73% |
17.67% |
|
0.59% |
1.59% |
2.59% |
8.29% |
14.58% |
19.40% |
17.65% |
|
0.84% |
0.19% |
-2.78% |
-2.15% |
1.10% |
7.25% |
0.42% |
|
0.50% |
1.05% |
0.44% |
5.19% |
9.24% |
12.12% |
9.88% |
|
0.50% |
1.05% |
0.44% |
5.18% |
8.53% |
11.39% |
9.16% |
|
0.84% |
0.18% |
-2.86% |
-2.39% |
0.60% |
6.20% |
-0.13% |
|
0.50% |
1.03% |
0.36% |
4.93% |
8.71% |
11.03% |
9.30% |
|
0.50% |
1.03% |
0.35% |
4.93% |
8.71% |
11.03% |
9.30% |
|
0.74% |
0.32% |
-1.39% |
-0.09% |
2.51% |
11.51% |
3.75% |
|
0.40% |
1.18% |
1.88% |
7.40% |
10.76% |
16.52% |
13.51% |
|
0.40% |
1.17% |
1.88% |
7.40% |
10.76% |
16.52% |
13.51% |
|
0.40% |
1.18% |
1.91% |
7.49% |
10.95% |
16.93% |
13.73% |
|
0.05% |
1.81% |
1.20% |
8.10% |
13.18% |
12.56% |
16.96% |
|
0.12% |
1.86% |
1.17% |
7.93% |
12.81% |
11.74% |
16.56% |
|
0.12% |
1.89% |
1.19% |
7.93% |
12.82% |
11.81% |
16.56% |
|
0.62% |
1.57% |
1.25% |
5.29% |
9.71% |
16.41% |
10.69% |
|
0.62% |
1.58% |
1.30% |
5.42% |
9.97% |
17.02% |
10.99% |
|
0.77% |
-0.27% |
-1.28% |
1.65% |
5.58% |
11.08% |
6.62% |
|
1.40% |
0.12% |
-2.03% |
-1.58% |
0.35% |
8.48% |
0.12% |
|
0.80% |
0.91% |
1.01% |
5.81% |
8.91% |
13.48% |
9.87% |
|
0.72% |
0.97% |
0.97% |
5.55% |
8.14% |
12.05% |
9.13% |
|
1.25% |
0.52% |
-2.21% |
-1.02% |
1.25% |
13.55% |
1.57% |
|
0.63% |
1.36% |
0.81% |
6.37% |
9.92% |
18.79% |
11.57% |
|
0.03% |
1.37% |
1.66% |
4.67% |
8.25% |
12.09% |
9.57% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts