| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1389.69 |
1370.94 |
1387.17 |
1663.42 |
1698.99 |
1655.56 |
1587.204 (-14.38%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/04/03 |
1359.01 |
-1.60% |
2020/03/20 |
1260.69 |
-4.19% |
| 2020/04/02 |
1381.14 |
2.11% |
2020/03/19 |
1315.89 |
0.87% |
| 2020/04/01 |
1352.66 |
-4.51% |
2020/03/18 |
1304.56 |
-5.57% |
| 2020/03/31 |
1416.49 |
-1.57% |
2020/03/17 |
1381.49 |
5.74% |
| 2020/03/30 |
1439.13 |
3.19% |
2020/03/16 |
1306.51 |
-12.20% |
| 2020/03/27 |
1394.65 |
-3.33% |
2020/03/13 |
1488.04 |
9.04% |
| 2020/03/26 |
1442.70 |
6.17% |
2020/03/12 |
1364.66 |
-9.57% |
| 2020/03/25 |
1358.83 |
1.38% |
2020/03/11 |
1509.00 |
-5.00% |
| 2020/03/24 |
1340.32 |
9.46% |
2020/03/10 |
1588.36 |
4.86% |
| 2020/03/23 |
1224.45 |
-2.87% |
2020/03/09 |
1514.77 |
-7.75% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素1000指數 |
-1.60% |
-2.56% |
-18.20% |
-23.95% |
-15.51% |
-14.66% |
-23.83% |
|
-4.42% |
0.13% |
-11.33% |
-15.20% |
-6.07% |
-3.60% |
-15.20% |
|
-4.42% |
0.11% |
-11.40% |
-15.41% |
-6.54% |
-4.55% |
-15.41% |
|
-3.85% |
0.81% |
-14.81% |
-22.97% |
-15.05% |
-12.39% |
-22.97% |
|
-3.18% |
0.07% |
-14.20% |
-21.06% |
-15.21% |
-10.44% |
-21.06% |
|
-3.84% |
0.82% |
-14.73% |
-22.80% |
-14.69% |
-11.68% |
-22.80% |
|
-2.07% |
-3.41% |
-0.85% |
-0.18% |
3.92% |
3.89% |
19.65% |
|
-3.85% |
0.82% |
-14.71% |
-22.73% |
-14.52% |
-11.32% |
-22.73% |
|
-5.65% |
-2.50% |
-29.11% |
-39.95% |
-35.22% |
-37.27% |
-39.95% |
|
3.24% |
17.31% |
-13.61% |
-21.16% |
-15.52% |
-11.87% |
-21.34% |
|
2.11% |
-4.40% |
-15.64% |
-16.97% |
-7.25% |
-5.89% |
-15.69% |
|
2.14% |
-4.34% |
-15.22% |
-16.24% |
-5.75% |
-2.76% |
-14.95% |
|
2.10% |
-4.38% |
-15.31% |
-16.47% |
-6.26% |
-3.78% |
-15.20% |
|
2.12% |
-4.38% |
-15.53% |
-16.72% |
-6.72% |
-4.85% |
-15.43% |
|
2.12% |
-4.33% |
-15.15% |
-16.04% |
-5.27% |
-1.76% |
-14.74% |
|
-0.92% |
1.21% |
-19.17% |
-28.21% |
-26.14% |
-22.01% |
-28.21% |
|
-1.12% |
3.62% |
-19.24% |
-29.42% |
-25.26% |
-23.24% |
-29.42% |
|
-1.12% |
3.63% |
-19.24% |
-29.42% |
-25.25% |
-23.24% |
-29.42% |
|
0.58% |
1.96% |
6.66% |
1.19% |
-1.66% |
17.78% |
10.55% |
|
-0.39% |
0.08% |
5.26% |
1.45% |
-3.84% |
4.93% |
8.29% |
|
-0.39% |
0.07% |
5.25% |
1.45% |
-3.84% |
4.93% |
8.28% |
|
-1.33% |
2.55% |
-11.11% |
-17.88% |
-14.15% |
-4.97% |
-17.88% |
|
-1.53% |
5.01% |
-11.20% |
-19.25% |
-13.13% |
-6.57% |
-19.25% |
|
-1.53% |
5.01% |
-11.95% |
-19.94% |
-13.86% |
-7.36% |
-19.94% |
|
-1.33% |
2.53% |
-11.19% |
-18.08% |
-14.57% |
-5.91% |
-18.08% |
|
-1.53% |
4.99% |
-11.27% |
-19.45% |
-13.56% |
-7.48% |
-19.45% |
|
-1.54% |
4.99% |
-11.27% |
-19.45% |
-13.56% |
-7.48% |
-19.45% |
|
-0.90% |
0.94% |
-9.47% |
-13.42% |
-8.75% |
-2.34% |
-13.42% |
|
-1.11% |
3.36% |
-9.54% |
-14.86% |
-7.65% |
-3.96% |
-14.86% |
|
-1.11% |
3.36% |
-9.54% |
-14.86% |
-7.65% |
-3.96% |
-14.86% |
|
-1.11% |
3.36% |
-9.52% |
-14.79% |
-7.49% |
-3.63% |
-14.79% |
|
-1.45% |
4.29% |
-11.89% |
-17.96% |
-11.18% |
-2.20% |
-17.96% |
|
-1.42% |
4.30% |
-11.91% |
-18.09% |
-11.49% |
-2.90% |
-18.09% |
|
-1.45% |
4.27% |
-11.94% |
-18.08% |
-11.51% |
-2.90% |
-18.08% |
|
-1.64% |
5.70% |
-12.96% |
-20.66% |
-14.06% |
-12.06% |
-20.66% |
|
-1.63% |
5.71% |
-12.92% |
-20.55% |
-13.83% |
-11.60% |
-20.55% |
|
-0.44% |
5.67% |
-11.65% |
-16.89% |
-14.19% |
-6.75% |
-16.89% |
|
-1.17% |
3.58% |
-10.34% |
-16.20% |
-12.66% |
-2.03% |
-16.20% |
|
-1.77% |
5.20% |
-10.54% |
-18.11% |
-12.09% |
-4.39% |
-18.11% |
|
-1.82% |
5.17% |
-10.11% |
-17.85% |
-11.92% |
-4.28% |
-17.85% |
|
-0.66% |
3.55% |
-12.21% |
-17.84% |
-13.15% |
-5.66% |
-17.84% |
|
-1.20% |
5.21% |
-12.33% |
-19.67% |
-12.59% |
-7.91% |
-19.67% |
|
1.50% |
8.75% |
-8.64% |
-18.50% |
-10.76% |
-9.77% |
-18.50% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts