| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1721.50 |
1714.79 |
1701.32 |
1661.10 |
1642.76 |
1576.47 |
1667.737 (2.86%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/11/21 |
1715.50 |
-0.19% |
2019/11/07 |
1703.09 |
0.28% |
| 2019/11/20 |
1718.83 |
-0.33% |
2019/11/06 |
1698.41 |
0.04% |
| 2019/11/19 |
1724.52 |
-0.02% |
2019/11/05 |
1697.81 |
-0.12% |
| 2019/11/18 |
1724.79 |
0.05% |
2019/11/04 |
1699.92 |
0.36% |
| 2019/11/15 |
1723.87 |
0.77% |
2019/11/01 |
1693.80 |
1.00% |
| 2019/11/14 |
1710.62 |
0.10% |
2019/10/31 |
1677.08 |
-0.34% |
| 2019/11/13 |
1708.94 |
0.07% |
2019/10/30 |
1682.79 |
0.32% |
| 2019/11/12 |
1707.77 |
0.15% |
2019/10/29 |
1677.41 |
-0.09% |
| 2019/11/11 |
1705.21 |
-0.16% |
2019/10/28 |
1678.84 |
0.57% |
| 2019/11/08 |
1707.89 |
0.28% |
2019/10/25 |
1669.40 |
0.43% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素1000指數 |
-0.19% |
0.29% |
3.35% |
5.97% |
8.11% |
17.10% |
23.93% |
|
-0.46% |
1.09% |
3.45% |
5.93% |
10.97% |
24.73% |
27.73% |
|
-0.47% |
1.08% |
3.36% |
5.67% |
10.41% |
23.50% |
26.60% |
|
-0.32% |
0.46% |
4.36% |
7.48% |
9.11% |
16.56% |
22.72% |
|
-0.27% |
-0.12% |
5.24% |
7.76% |
10.07% |
19.72% |
27.01% |
|
-0.33% |
0.48% |
4.43% |
7.67% |
9.54% |
17.48% |
23.57% |
|
-2.07% |
-3.41% |
-0.85% |
-0.18% |
3.92% |
3.89% |
19.65% |
|
-0.31% |
0.49% |
4.46% |
7.79% |
9.77% |
17.97% |
24.01% |
|
-0.59% |
-1.05% |
2.63% |
8.03% |
3.48% |
3.35% |
14.49% |
|
0.08% |
0.86% |
4.64% |
6.49% |
7.86% |
15.24% |
24.30% |
|
-0.12% |
1.22% |
4.14% |
4.43% |
9.13% |
24.69% |
26.03% |
|
-0.11% |
1.27% |
4.43% |
5.26% |
10.88% |
28.91% |
29.72% |
|
-0.13% |
1.25% |
4.30% |
4.99% |
10.31% |
27.61% |
28.54% |
|
-0.12% |
1.26% |
4.25% |
4.75% |
9.71% |
26.00% |
27.18% |
|
-0.11% |
1.28% |
4.52% |
5.56% |
11.46% |
30.25% |
30.92% |
|
-0.52% |
-0.47% |
4.73% |
6.09% |
6.67% |
15.45% |
24.72% |
|
-0.57% |
0.11% |
3.90% |
5.83% |
5.81% |
12.54% |
20.64% |
|
-0.56% |
0.12% |
3.91% |
5.83% |
5.81% |
12.54% |
20.65% |
|
0.58% |
1.96% |
6.66% |
1.19% |
-1.66% |
17.78% |
10.55% |
|
-0.39% |
0.08% |
5.26% |
1.45% |
-3.84% |
4.93% |
8.29% |
|
-0.39% |
0.07% |
5.25% |
1.45% |
-3.84% |
4.93% |
8.28% |
|
-0.51% |
-0.60% |
4.03% |
6.36% |
10.08% |
21.38% |
28.45% |
|
-0.56% |
-0.01% |
3.20% |
6.10% |
9.18% |
18.22% |
24.15% |
|
-0.56% |
-0.01% |
3.20% |
6.10% |
9.17% |
17.43% |
23.32% |
|
-0.52% |
-0.62% |
3.94% |
6.10% |
9.53% |
20.16% |
27.30% |
|
-0.57% |
-0.03% |
3.12% |
5.84% |
8.63% |
17.08% |
23.09% |
|
-0.56% |
-0.03% |
3.11% |
5.84% |
8.64% |
17.07% |
23.09% |
|
-0.42% |
0.11% |
4.11% |
4.84% |
7.24% |
24.76% |
29.79% |
|
-0.47% |
0.70% |
3.29% |
4.59% |
6.36% |
21.53% |
25.45% |
|
-0.47% |
0.70% |
3.29% |
4.59% |
6.36% |
21.53% |
25.45% |
|
-0.47% |
0.71% |
3.32% |
4.68% |
6.55% |
21.95% |
25.84% |
|
-0.56% |
0.68% |
3.59% |
5.55% |
12.21% |
28.50% |
33.28% |
|
-0.55% |
0.65% |
3.50% |
5.31% |
11.75% |
27.47% |
32.37% |
|
-0.56% |
0.66% |
3.51% |
5.36% |
11.76% |
27.51% |
32.43% |
|
-0.29% |
0.53% |
4.41% |
8.03% |
7.84% |
13.49% |
19.38% |
|
-0.29% |
0.54% |
4.45% |
8.18% |
8.12% |
14.08% |
19.94% |
|
-0.12% |
0.13% |
3.18% |
5.04% |
N/A% |
18.10% |
22.47% |
|
-0.42% |
-0.42% |
3.86% |
6.10% |
N/A% |
22.85% |
28.31% |
|
-0.53% |
0.08% |
3.15% |
5.91% |
N/A% |
19.11% |
24.19% |
|
-0.56% |
0.09% |
3.07% |
5.50% |
N/A% |
18.52% |
23.71% |
|
-0.56% |
-0.32% |
4.36% |
7.60% |
N/A% |
20.27% |
28.85% |
|
-0.65% |
0.15% |
3.68% |
7.40% |
N/A% |
16.67% |
24.68% |
|
-0.67% |
0.80% |
3.25% |
5.02% |
7.90% |
13.07% |
19.03% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts