| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1838.02 |
1827.95 |
1809.53 |
1758.84 |
1696.42 |
1635.71 |
1770.062 (3.86%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/01/23 |
1838.35 |
0.11% |
2020/01/09 |
1809.16 |
0.65% |
| 2020/01/22 |
1836.28 |
0.05% |
2020/01/08 |
1797.47 |
0.49% |
| 2020/01/21 |
1835.45 |
-0.25% |
2020/01/07 |
1788.77 |
-0.25% |
| 2020/01/20 |
1840.01 |
0.00% |
2020/01/06 |
1793.34 |
0.35% |
| 2020/01/17 |
1840.01 |
0.33% |
2020/01/03 |
1787.08 |
-0.65% |
| 2020/01/16 |
1833.91 |
0.84% |
2020/01/02 |
1798.72 |
0.81% |
| 2020/01/15 |
1818.56 |
0.18% |
2020/01/01 |
1784.21 |
0.00% |
| 2020/01/14 |
1815.33 |
-0.11% |
2019/12/31 |
1784.21 |
0.30% |
| 2020/01/13 |
1817.39 |
0.73% |
2019/12/30 |
1778.89 |
-0.58% |
| 2020/01/10 |
1804.23 |
-0.27% |
2019/12/27 |
1789.20 |
-0.02% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素1000指數 |
0.11% |
0.24% |
3.22% |
10.89% |
10.42% |
25.92% |
3.03% |
|
0.00% |
1.97% |
4.61% |
12.44% |
13.85% |
29.92% |
4.59% |
|
-0.01% |
1.94% |
4.52% |
12.16% |
13.27% |
28.63% |
4.53% |
|
-0.37% |
0.81% |
2.57% |
10.39% |
11.03% |
24.77% |
2.39% |
|
-0.33% |
1.21% |
2.48% |
11.03% |
12.41% |
27.94% |
3.69% |
|
-0.37% |
0.83% |
2.65% |
10.61% |
11.50% |
25.78% |
2.46% |
|
-2.07% |
-3.41% |
-0.85% |
-0.18% |
3.92% |
3.89% |
19.65% |
|
-0.38% |
0.85% |
2.68% |
10.74% |
11.72% |
26.30% |
2.47% |
|
-0.74% |
0.52% |
-0.46% |
5.08% |
5.43% |
7.21% |
-0.31% |
|
0.29% |
1.82% |
3.51% |
10.51% |
8.63% |
23.82% |
2.77% |
|
0.03% |
1.77% |
5.10% |
12.78% |
11.72% |
26.73% |
5.22% |
|
0.02% |
1.77% |
5.32% |
13.51% |
13.35% |
30.81% |
5.32% |
|
0.03% |
1.78% |
5.27% |
13.26% |
12.82% |
29.53% |
5.27% |
|
0.04% |
1.78% |
5.19% |
13.05% |
12.33% |
28.06% |
5.28% |
|
0.06% |
1.82% |
5.45% |
13.83% |
13.99% |
32.21% |
5.41% |
|
-0.58% |
0.77% |
0.96% |
8.25% |
7.62% |
17.72% |
2.17% |
|
-0.63% |
0.42% |
1.08% |
7.67% |
6.40% |
14.98% |
1.00% |
|
-0.63% |
0.41% |
1.08% |
7.67% |
6.40% |
14.97% |
0.99% |
|
0.58% |
1.96% |
6.66% |
1.19% |
-1.66% |
17.78% |
10.55% |
|
-0.39% |
0.08% |
5.26% |
1.45% |
-3.84% |
4.93% |
8.29% |
|
-0.39% |
0.07% |
5.25% |
1.45% |
-3.84% |
4.93% |
8.28% |
|
-0.20% |
1.41% |
2.47% |
9.57% |
11.89% |
28.73% |
3.44% |
|
-0.25% |
1.04% |
2.57% |
8.96% |
10.58% |
25.60% |
2.25% |
|
-0.25% |
1.04% |
2.58% |
8.95% |
10.58% |
24.75% |
2.25% |
|
-0.20% |
1.40% |
2.39% |
9.30% |
11.34% |
27.46% |
3.39% |
|
-0.25% |
1.02% |
2.49% |
8.69% |
10.04% |
24.38% |
2.20% |
|
-0.25% |
1.02% |
2.49% |
8.69% |
10.04% |
24.38% |
2.19% |
|
0.07% |
1.95% |
4.71% |
12.22% |
11.76% |
29.31% |
5.84% |
|
0.02% |
1.58% |
4.81% |
11.59% |
10.47% |
26.17% |
4.61% |
|
0.02% |
1.58% |
4.81% |
11.60% |
10.47% |
26.17% |
4.61% |
|
0.02% |
1.58% |
4.84% |
11.69% |
10.67% |
26.61% |
4.63% |
|
-0.31% |
1.92% |
3.62% |
12.10% |
13.49% |
37.24% |
3.58% |
|
-0.31% |
1.88% |
3.59% |
11.88% |
13.08% |
36.15% |
3.54% |
|
-0.32% |
1.92% |
3.57% |
11.92% |
13.08% |
36.21% |
3.57% |
|
-0.32% |
0.93% |
2.94% |
10.13% |
9.56% |
18.95% |
2.75% |
|
-0.32% |
0.94% |
2.98% |
10.28% |
9.85% |
19.57% |
2.78% |
|
-0.18% |
1.65% |
1.97% |
7.22% |
7.72% |
22.91% |
2.98% |
|
-0.16% |
1.62% |
3.04% |
9.79% |
11.94% |
28.95% |
3.80% |
|
0.00% |
1.46% |
3.11% |
9.33% |
10.72% |
25.93% |
2.65% |
|
0.00% |
1.42% |
3.16% |
9.16% |
10.32% |
25.30% |
2.60% |
|
-0.23% |
1.61% |
2.71% |
10.50% |
12.85% |
27.01% |
3.76% |
|
-0.14% |
1.38% |
2.80% |
9.94% |
11.52% |
23.93% |
2.58% |
|
-0.15% |
1.01% |
3.16% |
10.79% |
9.08% |
21.42% |
3.02% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts