| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1609.79 |
1604.24 |
1603.89 |
1571.83 |
1535.77 |
1498.82 |
1580.596 (1.98%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/09/19 |
1611.88 |
0.06% |
2018/09/05 |
1603.08 |
-0.33% |
| 2018/09/18 |
1610.84 |
0.53% |
2018/09/04 |
1608.38 |
-0.14% |
| 2018/09/17 |
1602.33 |
-0.63% |
2018/08/31 |
1610.70 |
0.04% |
| 2018/09/14 |
1612.42 |
0.06% |
2018/08/30 |
1610.05 |
-0.45% |
| 2018/09/13 |
1611.48 |
0.51% |
2018/08/29 |
1617.25 |
0.55% |
| 2018/09/12 |
1603.26 |
0.04% |
2018/08/28 |
1608.36 |
0.04% |
| 2018/09/11 |
1602.62 |
0.36% |
2018/08/27 |
1607.64 |
0.75% |
| 2018/09/10 |
1596.94 |
0.22% |
2018/08/24 |
1595.73 |
0.63% |
| 2018/09/07 |
1593.51 |
-0.23% |
2018/08/23 |
1585.68 |
-0.18% |
| 2018/09/06 |
1597.15 |
-0.37% |
2018/08/22 |
1588.52 |
-0.01% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素1000指數 |
0.06% |
0.54% |
1.98% |
4.97% |
7.15% |
16.04% |
8.78% |
|
0.66% |
0.74% |
2.15% |
5.07% |
5.04% |
17.41% |
8.57% |
|
0.80% |
0.20% |
0.17% |
4.68% |
10.63% |
20.25% |
11.66% |
|
0.65% |
0.76% |
2.20% |
5.30% |
5.48% |
18.37% |
9.19% |
|
0.82% |
0.22% |
0.22% |
4.90% |
11.08% |
21.27% |
12.30% |
|
0.63% |
0.74% |
2.22% |
5.37% |
5.66% |
18.81% |
9.47% |
|
0.38% |
0.22% |
0.19% |
-0.35% |
3.91% |
N/A% |
3.88% |
|
-0.73% |
0.29% |
1.57% |
2.50% |
2.97% |
15.70% |
6.95% |
|
0.84% |
0.58% |
1.98% |
2.22% |
3.53% |
19.69% |
12.40% |
|
0.86% |
0.68% |
2.28% |
3.03% |
5.21% |
23.31% |
14.90% |
|
0.86% |
0.64% |
2.21% |
2.79% |
4.68% |
22.10% |
14.11% |
|
0.84% |
0.60% |
2.11% |
2.52% |
4.11% |
20.99% |
13.25% |
|
0.85% |
0.69% |
2.39% |
3.33% |
5.79% |
24.65% |
15.80% |
|
-0.91% |
-0.47% |
-1.93% |
0.53% |
6.67% |
8.81% |
4.21% |
|
-0.38% |
0.29% |
0.13% |
1.38% |
1.45% |
6.43% |
1.49% |
|
-0.38% |
0.29% |
0.13% |
1.38% |
1.45% |
6.43% |
1.49% |
|
-1.52% |
-0.81% |
-0.98% |
4.00% |
13.32% |
19.77% |
14.43% |
|
-1.01% |
-0.06% |
1.11% |
4.87% |
7.77% |
17.14% |
11.43% |
|
-1.01% |
-0.06% |
1.11% |
4.87% |
7.77% |
17.14% |
11.44% |
|
-0.86% |
-0.23% |
-0.53% |
4.41% |
12.20% |
18.65% |
11.27% |
|
-0.33% |
0.54% |
1.58% |
5.28% |
6.69% |
16.03% |
8.34% |
|
-0.33% |
0.53% |
1.58% |
5.26% |
6.04% |
15.32% |
7.67% |
|
-0.86% |
-0.25% |
-0.61% |
4.15% |
11.66% |
17.49% |
10.50% |
|
-0.33% |
0.52% |
1.50% |
5.00% |
6.15% |
14.89% |
7.57% |
|
-0.33% |
0.52% |
1.50% |
4.99% |
6.15% |
14.89% |
7.58% |
|
-1.67% |
-1.18% |
-0.99% |
1.45% |
11.74% |
23.98% |
15.81% |
|
-1.15% |
-0.43% |
1.11% |
2.30% |
6.27% |
21.28% |
12.78% |
|
-1.15% |
-0.43% |
1.11% |
2.31% |
6.28% |
21.28% |
12.78% |
|
-1.15% |
-0.42% |
1.14% |
2.40% |
6.46% |
21.71% |
13.06% |
|
-0.62% |
0.49% |
2.23% |
3.69% |
5.59% |
20.53% |
11.95% |
|
-0.60% |
0.51% |
2.17% |
3.50% |
5.21% |
19.58% |
11.37% |
|
-0.66% |
0.47% |
2.10% |
3.46% |
5.14% |
19.56% |
11.34% |
|
0.53% |
0.73% |
2.06% |
4.09% |
5.55% |
16.57% |
8.42% |
|
0.53% |
0.73% |
2.10% |
4.22% |
5.81% |
17.15% |
8.80% |
|
0.27% |
-0.35% |
-0.95% |
-0.68% |
0.91% |
5.25% |
1.08% |
|
0.40% |
-0.40% |
-0.40% |
3.49% |
10.41% |
18.17% |
11.14% |
|
0.51% |
0.51% |
2.08% |
4.24% |
5.17% |
15.70% |
8.26% |
|
0.52% |
0.52% |
2.10% |
4.06% |
4.84% |
14.59% |
7.74% |
|
0.27% |
-0.18% |
-0.80% |
1.27% |
7.60% |
17.05% |
9.71% |
|
0.31% |
0.85% |
1.79% |
1.95% |
2.51% |
14.62% |
6.86% |
|
-0.69% |
0.27% |
1.74% |
1.35% |
2.84% |
15.30% |
7.49% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts