| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1577.20 |
1589.42 |
1606.56 |
1583.22 |
1518.97 |
1534.98 |
1590.227 (-0.40%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/05/17 |
1583.91 |
-0.64% |
2019/05/03 |
1632.47 |
1.00% |
| 2019/05/16 |
1594.05 |
0.90% |
2019/05/02 |
1616.37 |
-0.19% |
| 2019/05/15 |
1579.88 |
0.58% |
2019/05/01 |
1619.49 |
-0.76% |
| 2019/05/14 |
1570.73 |
0.85% |
2019/04/30 |
1631.87 |
0.09% |
| 2019/05/13 |
1557.42 |
-2.48% |
2019/04/29 |
1630.40 |
0.11% |
| 2019/05/10 |
1597.05 |
0.36% |
2019/04/26 |
1628.61 |
0.50% |
| 2019/05/09 |
1591.31 |
-0.28% |
2019/04/25 |
1620.50 |
-0.09% |
| 2019/05/08 |
1595.83 |
-0.16% |
2019/04/24 |
1621.91 |
-0.20% |
| 2019/05/07 |
1598.40 |
-1.67% |
2019/04/23 |
1625.09 |
0.92% |
| 2019/05/06 |
1625.58 |
-0.42% |
2019/04/22 |
1610.27 |
0.08% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素1000指數 |
-0.64% |
-0.82% |
-1.41% |
2.83% |
4.78% |
4.95% |
14.42% |
|
0.79% |
0.02% |
-1.06% |
3.21% |
9.39% |
11.62% |
16.89% |
|
0.78% |
0.00% |
-1.15% |
2.96% |
8.85% |
10.51% |
16.46% |
|
0.96% |
0.09% |
-0.20% |
4.68% |
4.30% |
4.93% |
13.79% |
|
1.21% |
0.23% |
0.75% |
5.76% |
6.53% |
10.87% |
16.67% |
|
0.96% |
0.14% |
-0.11% |
4.87% |
4.72% |
5.81% |
14.14% |
|
1.20% |
0.27% |
0.83% |
5.95% |
6.92% |
11.78% |
17.02% |
|
0.96% |
0.13% |
-0.11% |
4.97% |
4.92% |
6.21% |
14.29% |
|
0.60% |
-0.48% |
-2.80% |
-2.00% |
-0.74% |
-7.72% |
12.60% |
|
0.67% |
-1.40% |
-2.32% |
2.57% |
4.49% |
2.87% |
15.00% |
|
1.31% |
0.73% |
-0.06% |
4.94% |
10.85% |
6.24% |
17.56% |
|
1.32% |
0.78% |
0.21% |
5.80% |
12.80% |
9.90% |
19.04% |
|
1.32% |
0.77% |
0.11% |
5.56% |
12.27% |
8.81% |
18.60% |
|
1.33% |
0.75% |
0.00% |
5.22% |
11.43% |
7.37% |
17.99% |
|
1.33% |
0.79% |
0.28% |
6.09% |
13.40% |
11.08% |
19.51% |
|
0.57% |
-0.73% |
-1.79% |
2.35% |
5.53% |
6.42% |
17.44% |
|
0.51% |
-0.59% |
-2.64% |
1.53% |
4.38% |
0.76% |
14.90% |
|
0.52% |
-0.59% |
-2.63% |
1.53% |
4.38% |
0.76% |
14.90% |
|
0.58% |
1.96% |
6.66% |
1.19% |
-1.66% |
17.78% |
10.55% |
|
-0.39% |
0.08% |
5.26% |
1.45% |
-3.84% |
4.93% |
8.29% |
|
-0.39% |
0.07% |
5.25% |
1.45% |
-3.84% |
4.93% |
8.28% |
|
0.58% |
-0.64% |
0.13% |
5.31% |
6.30% |
16.10% |
16.00% |
|
0.53% |
-0.55% |
-0.78% |
4.41% |
5.07% |
9.81% |
13.42% |
|
0.53% |
-0.55% |
-0.78% |
3.70% |
4.36% |
9.05% |
12.66% |
|
0.57% |
-0.66% |
0.06% |
5.05% |
5.75% |
14.94% |
15.55% |
|
0.53% |
-0.57% |
-0.85% |
4.17% |
4.57% |
8.73% |
13.02% |
|
0.53% |
-0.57% |
-0.86% |
4.17% |
4.56% |
8.74% |
13.02% |
|
1.03% |
-1.10% |
0.37% |
6.49% |
11.63% |
16.65% |
21.46% |
|
0.98% |
-1.01% |
-0.54% |
5.59% |
10.35% |
10.36% |
18.76% |
|
0.98% |
-1.01% |
-0.53% |
5.59% |
10.36% |
10.38% |
18.76% |
|
0.98% |
-1.00% |
-0.51% |
5.67% |
10.55% |
10.75% |
18.92% |
|
0.67% |
-0.62% |
-1.15% |
6.03% |
11.53% |
15.99% |
19.62% |
|
0.67% |
-0.66% |
-1.22% |
5.88% |
11.06% |
15.07% |
19.30% |
|
0.63% |
-0.67% |
-1.24% |
5.83% |
11.05% |
15.06% |
19.30% |
|
0.78% |
-0.20% |
-2.09% |
0.74% |
2.56% |
1.67% |
11.84% |
|
0.78% |
-0.19% |
-2.05% |
0.87% |
2.82% |
2.18% |
12.05% |
|
0.30% |
0.00% |
1.53% |
11.73% |
0.10% |
8.31% |
10.50% |
|
0.29% |
0.00% |
2.78% |
12.87% |
1.27% |
20.07% |
12.26% |
|
0.17% |
-1.11% |
1.66% |
11.29% |
-2.02% |
9.20% |
10.34% |
|
0.21% |
-1.03% |
1.59% |
11.02% |
-2.35% |
8.38% |
10.13% |
|
0.63% |
-0.71% |
1.74% |
15.58% |
-0.98% |
13.57% |
15.10% |
|
0.56% |
-1.73% |
0.64% |
13.93% |
-4.14% |
3.39% |
13.11% |
|
1.10% |
-0.28% |
-3.07% |
2.06% |
2.80% |
-0.81% |
11.43% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts