| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1533.88 |
1518.67 |
1513.94 |
1569.83 |
1557.39 |
1520.31 |
1552.057 (-3.00%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/11/12 |
1505.42 |
-1.97% |
2018/10/29 |
1458.80 |
-0.67% |
| 2018/11/09 |
1535.66 |
-0.94% |
2018/10/26 |
1468.66 |
-1.69% |
| 2018/11/08 |
1550.27 |
-0.29% |
2018/10/25 |
1493.95 |
1.85% |
| 2018/11/07 |
1554.85 |
2.08% |
2018/10/24 |
1466.78 |
-3.12% |
| 2018/11/06 |
1523.21 |
0.61% |
2018/10/23 |
1513.98 |
-0.56% |
| 2018/11/05 |
1514.04 |
0.49% |
2018/10/22 |
1522.44 |
-0.43% |
| 2018/11/02 |
1506.69 |
-0.62% |
2018/10/19 |
1528.98 |
-0.12% |
| 2018/11/01 |
1516.04 |
1.16% |
2018/10/18 |
1530.80 |
-1.45% |
| 2018/10/31 |
1498.65 |
1.13% |
2018/10/17 |
1553.39 |
-0.06% |
| 2018/10/30 |
1481.86 |
1.58% |
2018/10/16 |
1554.25 |
2.18% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素1000指數 |
-1.97% |
-0.57% |
-1.55% |
-4.23% |
-0.48% |
5.23% |
1.59% |
|
-0.76% |
2.00% |
-3.79% |
-2.43% |
2.90% |
7.94% |
4.04% |
|
-0.57% |
2.45% |
-2.49% |
-0.83% |
7.56% |
10.80% |
10.07% |
|
-0.75% |
2.00% |
-3.72% |
-2.22% |
3.33% |
8.78% |
4.76% |
|
-0.54% |
2.48% |
-2.42% |
-0.63% |
8.00% |
11.68% |
10.82% |
|
-0.76% |
2.00% |
-3.70% |
-2.13% |
3.52% |
9.22% |
5.09% |
|
-0.73% |
2.00% |
-4.43% |
-7.06% |
-5.20% |
1.76% |
-3.51% |
|
-0.17% |
2.43% |
-3.12% |
-2.84% |
2.65% |
5.31% |
2.65% |
|
-1.55% |
1.49% |
-4.50% |
-6.21% |
-1.15% |
5.66% |
4.94% |
|
-1.51% |
1.59% |
-4.22% |
-5.43% |
0.46% |
9.07% |
7.80% |
|
-1.49% |
1.57% |
-4.26% |
-5.63% |
-0.04% |
8.03% |
6.93% |
|
-1.51% |
1.53% |
-4.43% |
-5.96% |
-0.64% |
6.80% |
5.89% |
|
-1.51% |
1.59% |
-4.14% |
-5.18% |
0.99% |
10.23% |
8.80% |
|
-0.91% |
2.67% |
-3.99% |
-3.99% |
3.51% |
2.36% |
1.58% |
|
-1.09% |
2.18% |
-5.27% |
-5.57% |
-0.93% |
-0.29% |
-3.97% |
|
-1.10% |
2.17% |
-5.28% |
-5.57% |
-0.94% |
-0.29% |
-3.99% |
|
-1.06% |
2.01% |
-1.37% |
-0.92% |
10.71% |
13.23% |
13.88% |
|
-1.26% |
1.49% |
-2.72% |
-2.58% |
5.92% |
10.25% |
7.61% |
|
-1.26% |
1.50% |
-2.71% |
-2.57% |
5.92% |
10.26% |
7.61% |
|
-0.30% |
3.43% |
-0.42% |
1.83% |
11.49% |
13.57% |
12.95% |
|
-0.49% |
2.91% |
-1.78% |
0.13% |
6.66% |
10.57% |
6.71% |
|
-0.49% |
2.91% |
-1.78% |
0.13% |
6.63% |
9.89% |
6.05% |
|
-0.30% |
3.41% |
-0.51% |
1.58% |
10.94% |
12.47% |
12.01% |
|
-0.50% |
2.89% |
-1.86% |
-0.12% |
6.12% |
9.48% |
5.80% |
|
-0.50% |
2.89% |
-1.86% |
-0.11% |
6.12% |
9.48% |
5.81% |
|
-1.01% |
1.90% |
-1.61% |
-2.72% |
6.44% |
14.56% |
13.99% |
|
-1.21% |
1.39% |
-2.95% |
-4.34% |
1.85% |
11.56% |
7.72% |
|
-1.20% |
1.39% |
-2.93% |
-4.32% |
1.87% |
11.58% |
7.74% |
|
-1.20% |
1.40% |
-2.91% |
-4.25% |
2.03% |
11.95% |
8.04% |
|
0.09% |
4.36% |
-1.12% |
-0.54% |
7.31% |
12.52% |
9.61% |
|
0.16% |
4.37% |
-1.17% |
-0.67% |
6.90% |
11.71% |
8.95% |
|
0.11% |
4.33% |
-1.19% |
-0.73% |
6.91% |
11.69% |
8.93% |
|
-0.89% |
1.84% |
-4.04% |
-2.38% |
2.73% |
7.62% |
3.42% |
|
-0.88% |
1.85% |
-3.99% |
-2.26% |
2.99% |
8.16% |
3.87% |
|
0.40% |
2.37% |
-0.80% |
-1.18% |
-0.58% |
-0.76% |
0.16% |
|
0.00% |
2.75% |
-1.56% |
0.60% |
8.61% |
11.86% |
11.25% |
|
-0.61% |
2.51% |
-2.64% |
-1.29% |
4.00% |
9.26% |
5.14% |
|
-0.63% |
2.49% |
-2.68% |
-1.46% |
3.62% |
8.37% |
4.54% |
|
-0.18% |
2.05% |
-2.50% |
-2.50% |
3.41% |
8.11% |
7.16% |
|
-0.80% |
1.89% |
-3.50% |
-4.39% |
-0.96% |
5.53% |
1.31% |
|
-0.78% |
1.55% |
-4.11% |
-3.77% |
0.95% |
6.63% |
3.34% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts