| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1451.75 |
1439.62 |
1400.24 |
1452.63 |
1517.01 |
1515.23 |
1434.523 (3.05%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/01/18 |
1478.25 |
1.31% |
2019/01/04 |
1398.34 |
3.44% |
| 2019/01/17 |
1459.19 |
0.77% |
2019/01/03 |
1351.87 |
-2.41% |
| 2019/01/16 |
1448.03 |
0.27% |
2019/01/02 |
1385.23 |
0.07% |
| 2019/01/15 |
1444.13 |
1.05% |
2019/01/01 |
1384.26 |
0.00% |
| 2019/01/14 |
1429.15 |
-0.55% |
2018/12/31 |
1384.26 |
0.87% |
| 2019/01/11 |
1436.99 |
-0.01% |
2018/12/28 |
1372.33 |
-0.11% |
| 2019/01/10 |
1437.10 |
0.47% |
2018/12/27 |
1373.78 |
0.83% |
| 2019/01/09 |
1430.32 |
0.46% |
2018/12/26 |
1362.48 |
4.97% |
| 2019/01/08 |
1423.71 |
1.02% |
2018/12/25 |
1298.02 |
0.00% |
| 2019/01/07 |
1409.36 |
0.79% |
2018/12/24 |
1298.02 |
-2.69% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素1000指數 |
1.31% |
2.87% |
5.15% |
-3.43% |
-5.44% |
-4.52% |
6.79% |
|
0.61% |
1.31% |
2.27% |
-7.63% |
-7.22% |
-6.65% |
3.71% |
|
0.69% |
2.29% |
1.95% |
-6.69% |
-5.00% |
-0.18% |
4.36% |
|
0.60% |
1.33% |
2.36% |
-7.44% |
-6.85% |
-5.88% |
3.75% |
|
0.69% |
2.33% |
2.05% |
-6.49% |
-4.58% |
0.69% |
4.44% |
|
0.61% |
1.35% |
2.37% |
-7.36% |
-6.66% |
-5.53% |
3.76% |
|
0.56% |
1.45% |
6.79% |
-6.47% |
-11.82% |
-12.13% |
8.85% |
|
0.14% |
1.24% |
1.15% |
-6.86% |
-8.76% |
-7.91% |
5.42% |
|
0.84% |
2.17% |
6.33% |
-4.68% |
-7.56% |
-2.97% |
6.72% |
|
0.83% |
2.23% |
6.69% |
-3.78% |
-5.99% |
0.23% |
6.84% |
|
0.81% |
2.18% |
6.57% |
-4.02% |
-6.45% |
-0.76% |
6.76% |
|
0.83% |
2.18% |
6.41% |
-4.45% |
-7.10% |
-1.98% |
6.74% |
|
0.85% |
2.25% |
6.80% |
-3.53% |
-5.48% |
1.31% |
6.89% |
|
0.58% |
2.97% |
2.27% |
-5.08% |
-5.94% |
-5.11% |
7.76% |
|
0.42% |
1.56% |
3.10% |
-6.59% |
-8.46% |
-11.82% |
7.16% |
|
0.43% |
1.56% |
3.10% |
-6.58% |
-8.45% |
-11.82% |
7.17% |
|
0.35% |
2.35% |
-0.09% |
-4.37% |
-2.39% |
5.55% |
4.92% |
|
0.18% |
0.94% |
0.71% |
-5.91% |
-5.04% |
-1.96% |
4.34% |
|
0.19% |
0.94% |
0.71% |
-5.91% |
-5.03% |
-1.95% |
4.33% |
|
0.37% |
2.31% |
-0.94% |
-3.93% |
-0.55% |
4.24% |
3.46% |
|
0.21% |
0.90% |
-0.14% |
-5.48% |
-3.23% |
-3.18% |
2.88% |
|
0.21% |
0.90% |
-0.14% |
-5.47% |
-3.24% |
-3.77% |
2.88% |
|
0.36% |
2.27% |
-1.05% |
-4.19% |
-1.06% |
3.21% |
3.39% |
|
0.21% |
0.88% |
-0.22% |
-5.70% |
-3.71% |
-4.13% |
2.84% |
|
0.20% |
0.88% |
-0.23% |
-5.71% |
-3.71% |
-4.13% |
2.84% |
|
0.18% |
2.63% |
1.37% |
-2.32% |
-3.06% |
7.11% |
6.76% |
|
0.02% |
1.22% |
2.19% |
-3.87% |
-5.67% |
-0.48% |
6.17% |
|
0.02% |
1.22% |
2.20% |
-3.87% |
-5.65% |
-0.46% |
6.17% |
|
0.02% |
1.23% |
2.23% |
-3.79% |
-5.51% |
-0.13% |
6.19% |
|
0.05% |
0.73% |
0.48% |
-3.93% |
-4.11% |
-0.38% |
3.23% |
|
0.05% |
0.72% |
0.44% |
-4.10% |
-4.45% |
-1.14% |
3.23% |
|
0.00% |
0.67% |
0.45% |
-4.12% |
-4.48% |
-1.16% |
3.23% |
|
0.81% |
1.47% |
3.73% |
-6.74% |
-6.91% |
-7.26% |
5.15% |
|
0.81% |
1.48% |
3.78% |
-6.62% |
-6.68% |
-6.80% |
5.18% |
|
0.62% |
1.38% |
0.18% |
-2.65% |
-4.63% |
-8.86% |
2.85% |
|
0.84% |
2.45% |
2.67% |
-3.41% |
-1.23% |
3.22% |
4.34% |
|
0.74% |
1.20% |
3.11% |
-4.70% |
-3.78% |
-4.03% |
3.89% |
|
0.67% |
1.12% |
2.97% |
-4.85% |
-4.14% |
-4.85% |
3.80% |
|
0.88% |
2.70% |
3.63% |
-5.26% |
-6.72% |
-2.10% |
6.20% |
|
0.69% |
1.39% |
3.91% |
-6.49% |
-9.18% |
-9.11% |
5.61% |
|
0.40% |
1.47% |
1.84% |
-7.15% |
-9.12% |
-7.41% |
4.16% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts