|
|
|
摩根東協基金/美元
| 幣別 |
淨值 |
漲跌 |
漲跌比例 |
今年以來 |
日期 |
| 美元 |
187.60 |
-1.63 |
-0.86% |
4.75% |
2026/01/28 |
|
|
| 2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 8.24% |
31.01% |
-9.79% |
10.45% |
0.81% |
5.16% |
-5.33% |
-1.08% |
12.38% |
12.63% |
| 日期 |
淨值 |
漲跌比例 |
日期 |
淨值 |
漲跌比例 |
| 2026/01/28 |
187.60 |
-0.86% |
2026/01/14 |
181.82 |
-0.09% |
| 2026/01/27 |
189.23 |
1.29% |
2026/01/13 |
181.99 |
0.25% |
| 2026/01/26 |
186.82 |
0.58% |
2026/01/12 |
181.53 |
0.40% |
| 2026/01/23 |
185.74 |
1.20% |
2026/01/09 |
180.80 |
-0.09% |
| 2026/01/22 |
183.53 |
0.47% |
2026/01/08 |
180.97 |
-1.28% |
| 2026/01/21 |
182.67 |
-0.14% |
2026/01/07 |
183.31 |
-0.38% |
| 2026/01/20 |
182.93 |
0.09% |
2026/01/06 |
184.01 |
0.90% |
| 2026/01/19 |
182.76 |
0.09% |
2026/01/05 |
182.37 |
1.39% |
| 2026/01/16 |
182.59 |
0.13% |
2026/01/02 |
179.87 |
0.44% |
| 2026/01/15 |
182.36 |
0.30% |
2025/12/31 |
179.09 |
-0.19% |
基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 摩根東協基金/美元 |
-0.86% |
2.70% |
4.29% |
5.88% |
9.21% |
18.43% |
4.75% |
| 新加坡指數 |
0.42% |
2.11% |
6.40% |
11.03% |
16.57% |
29.70% |
6.11% |
| 馬來西亞指數 |
-1.46% |
0.80% |
2.97% |
7.41% |
13.59% |
11.48% |
3.02% |
| 泰國指數 |
-0.58% |
1.48% |
6.14% |
1.17% |
7.89% |
-0.90% |
5.67% |
| 霸菱大東協基金-A類/配息/歐元 |
0.13% |
-0.50% |
3.77% |
3.58% |
8.49% |
2.53% |
3.67% |
| 霸菱大東協基金-A類/配息/美元 |
-0.05% |
1.58% |
5.13% |
6.32% |
11.98% |
17.74% |
5.43% |
| 群益東協成長基金/台幣 |
-0.98% |
2.37% |
4.93% |
8.86% |
16.40% |
11.92% |
5.07% |
| 富達東協基金/美元 |
-0.91% |
0.60% |
3.29% |
4.61% |
5.96% |
12.73% |
3.02% |
| 復華亞太成長基金/台幣 |
2.08% |
4.86% |
19.09% |
25.89% |
68.07% |
51.06% |
20.92% |
| 復華東協世紀基金/台幣 |
-0.76% |
2.57% |
5.69% |
10.72% |
19.66% |
9.93% |
5.63% |
| 景順東協基金-A股/美元 |
-0.61% |
1.25% |
2.20% |
5.19% |
7.89% |
11.46% |
1.92% |
| 利安資金東南亞基金/美元 |
-0.08% |
-0.71% |
1.95% |
0.56% |
5.91% |
8.56% |
10.77% |
| 利安資金東南亞基金/新元 |
0.24% |
-0.30% |
2.76% |
2.37% |
6.84% |
6.01% |
6.08% |
| 利安資金新馬基金/美元 |
-0.11% |
-1.20% |
1.01% |
1.57% |
10.29% |
19.53% |
19.43% |
| 利安資金新馬基金/新元 |
0.23% |
-0.84% |
1.81% |
3.30% |
11.31% |
16.67% |
14.37% |
| 基金平均績效 |
-0.14% |
1.03% |
4.66% |
6.57% |
15.17% |
15.55% |
8.42% |
* 基金報酬率包含配息
(若未註明"*"，則基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。)
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
