| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2566.03 |
2546.81 |
2564.60 |
2614.01 |
2612.03 |
2919.12 |
2599.266 (-0.69%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/08/14 |
2581.32 |
-0.56% |
2020/07/31 |
2529.82 |
0.00% |
| 2020/08/13 |
2595.97 |
1.28% |
2020/07/30 |
2529.82 |
-1.70% |
| 2020/08/12 |
2563.20 |
0.75% |
2020/07/29 |
2573.45 |
-0.37% |
| 2020/08/11 |
2544.15 |
-0.05% |
2020/07/28 |
2582.97 |
0.28% |
| 2020/08/10 |
2545.51 |
0.00% |
2020/07/27 |
2575.79 |
-0.14% |
| 2020/08/07 |
2545.51 |
-0.53% |
2020/07/24 |
2579.51 |
-1.26% |
| 2020/08/06 |
2559.10 |
1.04% |
2020/07/23 |
2612.35 |
0.69% |
| 2020/08/05 |
2532.69 |
0.68% |
2020/07/22 |
2594.53 |
-1.33% |
| 2020/08/04 |
2515.70 |
1.24% |
2020/07/21 |
2629.45 |
0.50% |
| 2020/08/03 |
2484.91 |
-1.78% |
2020/07/20 |
2616.30 |
-0.08% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 新加坡指數 |
-0.56% |
1.41% |
-1.48% |
2.34% |
-19.84% |
-17.99% |
-19.90% |
|
0.91% |
1.50% |
-1.30% |
4.28% |
-13.93% |
-18.05% |
-17.77% |
|
0.32% |
-1.81% |
-1.85% |
14.10% |
-10.35% |
-3.86% |
-9.54% |
|
0.89% |
-1.79% |
2.61% |
24.41% |
-2.21% |
1.53% |
-4.57% |
|
-0.20% |
-0.61% |
1.76% |
16.45% |
-7.78% |
-15.17% |
-11.27% |
|
-0.28% |
-0.37% |
2.00% |
21.59% |
4.29% |
20.10% |
4.39% |
|
0.68% |
0.68% |
0.17% |
14.53% |
-10.35% |
-12.68% |
-14.30% |
|
0.89% |
0.89% |
-0.51% |
8.53% |
-12.63% |
-9.71% |
-15.50% |
|
1.25% |
1.34% |
1.18% |
11.52% |
-9.34% |
-8.53% |
-10.65% |
|
-0.33% |
-5.77% |
1.11% |
28.17% |
17.09% |
49.18% |
30.36% |
|
-0.34% |
-2.57% |
-0.76% |
13.86% |
-6.67% |
-3.92% |
-6.15% |
|
-0.99% |
-2.00% |
0.45% |
1.46% |
-12.82% |
-17.05% |
-17.36% |
|
1.00% |
0.92% |
1.70% |
15.67% |
-8.52% |
-7.99% |
-11.98% |
|
-0.09% |
0.09% |
-0.26% |
4.77% |
-5.62% |
N/A% |
-5.62% |
|
-0.06% |
-0.18% |
0.91% |
8.12% |
-4.31% |
N/A% |
-6.98% |
|
0.00% |
0.16% |
-1.91% |
7.98% |
-16.01% |
N/A% |
-19.18% |
|
0.00% |
-0.11% |
-0.43% |
11.43% |
-14.91% |
N/A% |
-20.68% |
|
-0.13% |
0.18% |
-1.07% |
8.06% |
-9.14% |
N/A% |
-10.24% |
|
-0.06% |
-0.06% |
0.19% |
11.93% |
-8.31% |
N/A% |
-11.79% |
|
-0.11% |
0.30% |
-1.29% |
8.74% |
-9.93% |
N/A% |
-10.54% |
|
-0.05% |
0.05% |
0.52% |
12.07% |
-9.30% |
N/A% |
-12.16% |
|
0.19% |
-1.10% |
-0.56% |
2.81% |
8.32% |
3.80% |
9.81% |
|
1.03% |
1.21% |
-1.05% |
1.35% |
-18.18% |
-16.31% |
-19.53% |
|
1.04% |
1.09% |
0.28% |
4.71% |
-17.21% |
-15.57% |
-20.89% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts