| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3220.88 |
3232.72 |
3231.46 |
3209.22 |
3150.45 |
2996.94 |
3215.193 (-0.18%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/06/23 |
3209.47 |
-0.19% |
2017/06/09 |
3254.19 |
0.53% |
| 2017/06/22 |
3215.55 |
0.43% |
2017/06/08 |
3237.05 |
0.20% |
| 2017/06/21 |
3201.77 |
-0.89% |
2017/06/07 |
3230.49 |
-0.16% |
| 2017/06/20 |
3230.42 |
-0.52% |
2017/06/06 |
3235.75 |
-0.08% |
| 2017/06/19 |
3247.18 |
0.49% |
2017/06/05 |
3238.31 |
-0.05% |
| 2017/06/16 |
3231.44 |
-0.02% |
2017/06/02 |
3240.01 |
0.13% |
| 2017/06/15 |
3232.09 |
-0.66% |
2017/06/01 |
3235.96 |
0.78% |
| 2017/06/14 |
3253.43 |
-0.13% |
2017/05/31 |
3210.82 |
0.19% |
| 2017/06/13 |
3257.52 |
0.28% |
2017/05/30 |
3204.79 |
-0.30% |
| 2017/06/12 |
3248.34 |
-0.18% |
2017/05/29 |
3214.55 |
-0.15% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 新加坡指數 |
-0.19% |
-0.68% |
-0.41% |
2.64% |
11.67% |
14.88% |
10.74% |
|
0.09% |
0.19% |
1.97% |
2.74% |
9.19% |
14.33% |
6.17% |
|
0.09% |
0.08% |
1.31% |
6.35% |
16.65% |
11.94% |
12.25% |
|
0.00% |
-0.09% |
1.80% |
7.08% |
11.64% |
1.61% |
7.72% |
|
0.49% |
1.66% |
2.51% |
9.53% |
25.18% |
24.74% |
23.61% |
|
0.38% |
-0.10% |
0.51% |
6.37% |
17.91% |
10.14% |
14.77% |
|
0.59% |
-0.88% |
0.09% |
4.64% |
17.46% |
10.78% |
16.89% |
|
0.33% |
-0.58% |
0.57% |
4.26% |
14.33% |
8.38% |
13.55% |
|
0.08% |
4.50% |
6.30% |
7.26% |
20.59% |
28.08% |
20.04% |
|
-0.08% |
-0.50% |
0.59% |
3.54% |
10.60% |
3.81% |
7.72% |
|
0.03% |
-0.45% |
1.03% |
6.32% |
15.07% |
2.04% |
12.27% |
|
0.09% |
-0.48% |
1.15% |
6.24% |
18.57% |
14.90% |
15.05% |
|
0.13% |
-0.04% |
0.31% |
3.09% |
8.79% |
11.52% |
8.73% |
|
0.18% |
-0.61% |
-0.06% |
3.69% |
13.28% |
7.45% |
12.97% |
|
0.19% |
0.19% |
0.85% |
5.09% |
12.57% |
16.99% |
10.25% |
|
0.18% |
-0.45% |
0.45% |
5.60% |
17.16% |
12.77% |
14.51% |
|
0.16% |
-0.51% |
-0.59% |
3.22% |
10.51% |
13.48% |
10.03% |
|
0.17% |
-1.09% |
-0.98% |
3.76% |
15.03% |
9.50% |
14.24% |
|
0.23% |
-0.15% |
-0.08% |
4.58% |
11.87% |
18.00% |
12.10% |
|
0.26% |
-0.73% |
-0.47% |
5.14% |
16.45% |
13.67% |
16.45% |
|
0.20% |
-0.40% |
1.37% |
5.11% |
10.36% |
3.06% |
9.22% |
|
0.19% |
-1.10% |
-0.56% |
2.81% |
8.32% |
3.80% |
9.81% |
|
0.29% |
-0.29% |
0.00% |
5.54% |
12.46% |
16.67% |
12.46% |
|
0.41% |
-0.80% |
0.00% |
6.47% |
17.06% |
12.79% |
17.06% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts