| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2977.30 |
2987.64 |
2950.49 |
2846.35 |
2681.31 |
2695.20 |
2852.119 (3.73%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/01/27 |
2958.63 |
0.45% |
2021/01/13 |
2977.51 |
0.01% |
| 2021/01/26 |
2945.52 |
-0.95% |
2021/01/12 |
2977.17 |
-0.23% |
| 2021/01/25 |
2973.65 |
-0.60% |
2021/01/11 |
2983.90 |
-0.31% |
| 2021/01/22 |
2991.53 |
-0.85% |
2021/01/08 |
2993.19 |
2.97% |
| 2021/01/21 |
3017.15 |
0.61% |
2021/01/07 |
2906.97 |
1.54% |
| 2021/01/20 |
2998.77 |
0.10% |
2021/01/06 |
2863.01 |
0.12% |
| 2021/01/19 |
2995.92 |
0.18% |
2021/01/05 |
2859.68 |
0.03% |
| 2021/01/18 |
2990.40 |
-0.48% |
2021/01/04 |
2858.90 |
0.53% |
| 2021/01/15 |
3004.87 |
0.16% |
2020/12/31 |
2843.81 |
-0.89% |
| 2021/01/14 |
3000.00 |
0.76% |
2020/12/30 |
2869.22 |
0.74% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 新加坡指數 |
-0.95% |
-1.68% |
3.64% |
16.73% |
14.19% |
-9.09% |
3.58% |
|
0.09% |
-0.09% |
-4.19% |
-6.69% |
-1.55% |
-19.90% |
-22.77% |
|
-1.33% |
0.10% |
8.63% |
18.67% |
24.86% |
8.83% |
8.57% |
|
-1.49% |
0.18% |
8.13% |
21.58% |
30.81% |
18.93% |
7.37% |
|
-0.18% |
-0.27% |
4.07% |
15.30% |
14.23% |
-0.63% |
3.68% |
|
-1.21% |
0.22% |
12.36% |
22.99% |
33.37% |
35.31% |
8.59% |
|
-1.12% |
-1.06% |
2.26% |
19.41% |
18.38% |
0.12% |
2.04% |
|
-0.44% |
-1.39% |
4.68% |
19.12% |
17.83% |
-0.79% |
3.99% |
|
-0.86% |
-0.43% |
4.23% |
18.45% |
18.92% |
2.85% |
3.34% |
|
0.47% |
6.17% |
19.55% |
33.86% |
48.69% |
65.40% |
17.58% |
|
-1.45% |
0.00% |
8.08% |
22.52% |
23.04% |
10.42% |
5.45% |
|
-1.20% |
-0.66% |
3.35% |
15.43% |
13.71% |
-6.04% |
2.90% |
|
-0.59% |
1.05% |
6.41% |
20.76% |
20.28% |
3.08% |
2.24% |
|
-0.47% |
-0.70% |
3.25% |
10.73% |
12.10% |
4.44% |
3.17% |
|
-0.52% |
-0.52% |
3.30% |
13.35% |
16.75% |
6.11% |
2.63% |
|
-0.13% |
0.20% |
5.71% |
22.40% |
19.23% |
-3.25% |
5.78% |
|
-0.17% |
0.35% |
5.74% |
25.33% |
24.24% |
-1.47% |
5.25% |
|
-0.98% |
-0.82% |
3.57% |
15.24% |
13.68% |
1.85% |
3.27% |
|
-1.04% |
-0.63% |
3.60% |
17.93% |
18.37% |
3.32% |
2.76% |
|
-0.53% |
-0.41% |
6.71% |
20.27% |
20.77% |
5.65% |
6.25% |
|
-0.58% |
-0.25% |
6.74% |
23.10% |
25.75% |
7.31% |
5.70% |
|
-1.42% |
-2.38% |
1.65% |
13.85% |
9.94% |
-11.69% |
1.75% |
|
-1.11% |
-2.03% |
1.99% |
17.07% |
14.84% |
-9.93% |
1.56% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts