| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2501.55 |
2516.70 |
2526.16 |
2520.79 |
2566.63 |
2791.36 |
2518.256 (-2.68%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/10/29 |
2450.68 |
-1.32% |
2020/10/15 |
2523.62 |
-1.25% |
| 2020/10/28 |
2483.48 |
-1.17% |
2020/10/14 |
2555.59 |
-0.47% |
| 2020/10/27 |
2512.87 |
-0.41% |
2020/10/13 |
2567.65 |
0.60% |
| 2020/10/26 |
2523.31 |
-0.55% |
2020/10/12 |
2552.42 |
0.77% |
| 2020/10/23 |
2537.39 |
0.36% |
2020/10/09 |
2532.96 |
-0.40% |
| 2020/10/22 |
2528.41 |
0.11% |
2020/10/08 |
2543.11 |
0.19% |
| 2020/10/21 |
2525.61 |
-0.12% |
2020/10/07 |
2538.36 |
0.36% |
| 2020/10/20 |
2528.64 |
-0.59% |
2020/10/06 |
2529.26 |
0.48% |
| 2020/10/19 |
2543.57 |
0.42% |
2020/10/05 |
2517.23 |
0.85% |
| 2020/10/16 |
2533.02 |
0.37% |
2020/10/02 |
2496.11 |
-0.19% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 新加坡指數 |
-1.17% |
-1.67% |
0.02% |
-3.85% |
-3.10% |
-22.74% |
-22.93% |
|
0.09% |
-0.09% |
-4.19% |
-6.69% |
-1.55% |
-19.90% |
-22.77% |
|
0.76% |
0.36% |
3.74% |
5.06% |
22.16% |
-5.40% |
-6.31% |
|
-0.00% |
-0.67% |
4.41% |
5.05% |
31.77% |
-0.10% |
-2.06% |
|
-0.21% |
-0.63% |
2.49% |
-2.57% |
15.77% |
-16.27% |
-14.61% |
|
-0.88% |
-1.14% |
4.94% |
6.13% |
28.78% |
17.57% |
9.76% |
|
-1.00% |
-1.31% |
1.89% |
-2.62% |
14.74% |
-15.94% |
-16.94% |
|
-1.88% |
-2.98% |
-0.87% |
-3.63% |
6.68% |
-16.51% |
-18.61% |
|
-0.78% |
-0.71% |
1.71% |
-1.50% |
10.07% |
-12.17% |
-13.74% |
|
1.16% |
-0.83% |
7.98% |
11.23% |
42.37% |
47.28% |
36.99% |
|
1.03% |
-1.09% |
4.52% |
1.11% |
18.25% |
-4.30% |
-5.83% |
|
-0.48% |
-0.32% |
2.67% |
-3.17% |
-0.87% |
-20.53% |
-19.36% |
|
-0.73% |
-0.85% |
1.47% |
-2.80% |
13.66% |
-14.63% |
-16.21% |
|
-0.04% |
-0.65% |
1.43% |
0.53% |
6.90% |
N/A% |
-5.91% |
|
0.12% |
-0.83% |
2.89% |
1.95% |
11.67% |
N/A% |
-6.42% |
|
-0.08% |
-0.24% |
1.82% |
-2.99% |
8.25% |
N/A% |
-22.39% |
|
0.11% |
-0.44% |
3.30% |
-1.52% |
13.50% |
N/A% |
-23.05% |
|
0.09% |
-1.22% |
1.02% |
-1.98% |
8.41% |
N/A% |
-12.14% |
|
0.25% |
-1.41% |
2.49% |
-0.56% |
12.89% |
N/A% |
-12.88% |
|
0.04% |
-1.21% |
2.11% |
-0.87% |
8.92% |
N/A% |
-12.58% |
|
0.21% |
-1.38% |
3.61% |
0.52% |
13.79% |
N/A% |
-13.38% |
|
0.19% |
-1.10% |
-0.56% |
2.81% |
8.32% |
3.80% |
9.81% |
|
-1.22% |
-2.23% |
-0.54% |
-5.08% |
-3.39% |
-22.61% |
-24.09% |
|
-1.55% |
-2.92% |
0.20% |
-4.07% |
0.30% |
-22.67% |
-24.96% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts