| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3182.43 |
3188.86 |
3169.27 |
3037.42 |
2920.32 |
2731.88 |
3082.409 (3.15%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/04/14 |
3179.39 |
-0.27% |
2021/03/31 |
3165.34 |
-0.80% |
| 2021/04/13 |
3187.90 |
0.44% |
2021/03/30 |
3190.89 |
0.48% |
| 2021/04/12 |
3173.93 |
-0.33% |
2021/03/29 |
3175.57 |
0.56% |
| 2021/04/09 |
3184.54 |
-0.06% |
2021/03/26 |
3157.95 |
0.52% |
| 2021/04/08 |
3186.40 |
-0.29% |
2021/03/25 |
3141.71 |
0.27% |
| 2021/04/07 |
3195.76 |
-0.37% |
2021/03/24 |
3133.31 |
0.05% |
| 2021/04/06 |
3207.63 |
-0.07% |
2021/03/23 |
3131.74 |
0.12% |
| 2021/04/05 |
3209.74 |
0.88% |
2021/03/22 |
3128.08 |
-0.21% |
| 2021/04/02 |
3181.68 |
0.00% |
2021/03/19 |
3134.54 |
-0.10% |
| 2021/04/01 |
3181.68 |
0.52% |
2021/03/18 |
3137.66 |
0.90% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 新加坡指數 |
0.44% |
-0.62% |
2.99% |
7.07% |
24.16% |
24.18% |
12.10% |
|
0.09% |
-0.09% |
-4.19% |
-6.69% |
-1.55% |
-19.90% |
-22.77% |
|
-0.47% |
-2.26% |
-1.58% |
0.24% |
17.47% |
48.33% |
7.99% |
|
-0.63% |
-1.56% |
-1.80% |
-2.00% |
18.46% |
62.43% |
4.63% |
|
-1.01% |
-1.37% |
-0.91% |
-1.63% |
13.40% |
33.54% |
2.07% |
|
0.67% |
-1.96% |
-0.81% |
-1.32% |
18.53% |
59.52% |
5.39% |
|
-0.09% |
-1.43% |
-0.99% |
-0.09% |
20.35% |
42.17% |
4.06% |
|
0.49% |
-0.73% |
3.26% |
4.67% |
22.16% |
37.10% |
9.55% |
|
-0.07% |
-1.45% |
1.17% |
5.56% |
24.63% |
42.32% |
8.82% |
|
-1.88% |
0.90% |
1.67% |
-7.10% |
15.10% |
77.37% |
3.21% |
|
-1.07% |
0.00% |
-3.72% |
-10.02% |
6.86% |
31.94% |
-4.72% |
|
-0.09% |
-1.71% |
-3.89% |
-4.66% |
10.74% |
15.32% |
0.14% |
|
-0.59% |
1.05% |
6.41% |
20.76% |
20.28% |
3.08% |
2.24% |
|
-0.27% |
-0.68% |
2.07% |
3.07% |
14.23% |
23.44% |
6.38% |
|
-0.26% |
-0.61% |
2.36% |
2.04% |
15.58% |
30.94% |
4.84% |
|
-1.12% |
-0.99% |
-1.64% |
-0.20% |
20.61% |
34.29% |
4.74% |
|
-1.15% |
-0.97% |
-1.41% |
-1.23% |
21.98% |
41.90% |
3.22% |
|
-0.42% |
-0.15% |
1.75% |
3.94% |
18.30% |
29.95% |
6.79% |
|
-0.46% |
-0.10% |
2.04% |
2.91% |
19.67% |
37.11% |
5.24% |
|
-0.43% |
-0.98% |
4.12% |
8.35% |
29.70% |
43.81% |
14.83% |
|
-0.43% |
-0.89% |
4.44% |
7.28% |
31.23% |
51.66% |
13.21% |
|
-0.58% |
-0.86% |
4.25% |
6.08% |
21.10% |
21.23% |
9.96% |
|
-0.58% |
-0.77% |
4.59% |
5.06% |
22.54% |
28.21% |
8.41% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts