| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3264.36 |
3242.92 |
3217.50 |
3148.15 |
3130.11 |
3280.05 |
3172.935 (3.31%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/02/21 |
3277.91 |
-0.01% |
2019/02/07 |
3200.64 |
-0.05% |
| 2019/02/20 |
3278.38 |
0.57% |
2019/02/06 |
3202.25 |
0.56% |
| 2019/02/19 |
3259.80 |
-0.19% |
2019/02/03 |
3184.56 |
-0.13% |
| 2019/02/18 |
3265.97 |
0.81% |
2019/02/01 |
3188.68 |
-0.05% |
| 2019/02/15 |
3239.74 |
-0.41% |
2019/01/31 |
3190.17 |
0.50% |
| 2019/02/14 |
3253.16 |
0.26% |
2019/01/30 |
3174.38 |
-0.42% |
| 2019/02/13 |
3244.77 |
1.36% |
2019/01/29 |
3187.69 |
-0.37% |
| 2019/02/12 |
3201.15 |
-0.16% |
2019/01/28 |
3199.50 |
-0.09% |
| 2019/02/11 |
3206.27 |
0.13% |
2019/01/25 |
3202.25 |
0.36% |
| 2019/02/08 |
3202.04 |
0.04% |
2019/01/24 |
3190.73 |
0.62% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 新加坡指數 |
0.57% |
1.04% |
1.68% |
8.30% |
2.30% |
-5.70% |
6.83% |
|
0.19% |
1.25% |
0.98% |
3.55% |
-2.59% |
-5.62% |
5.46% |
|
0.64% |
1.09% |
3.80% |
10.50% |
4.20% |
-3.82% |
9.05% |
|
1.11% |
1.16% |
3.17% |
9.57% |
3.53% |
-11.72% |
7.95% |
|
0.79% |
0.61% |
1.77% |
6.38% |
1.86% |
-10.29% |
6.97% |
|
-0.44% |
0.81% |
4.74% |
9.52% |
0.80% |
-7.24% |
10.31% |
|
-0.47% |
1.06% |
2.34% |
9.90% |
7.38% |
-5.42% |
8.16% |
|
-0.57% |
0.95% |
2.35% |
9.31% |
4.10% |
-5.87% |
8.29% |
|
0.73% |
1.66% |
2.73% |
7.28% |
2.14% |
-1.27% |
6.45% |
|
0.16% |
2.43% |
5.60% |
4.21% |
-12.47% |
-7.74% |
8.23% |
|
-0.08% |
-0.32% |
1.06% |
5.55% |
1.39% |
-9.25% |
5.64% |
|
0.93% |
1.06% |
2.10% |
8.68% |
4.00% |
-6.91% |
7.23% |
|
0.92% |
0.90% |
1.59% |
7.64% |
3.81% |
-7.34% |
7.60% |
|
0.00% |
0.88% |
-0.44% |
3.17% |
-1.30% |
-5.47% |
2.70% |
|
0.60% |
1.81% |
0.60% |
4.97% |
0.60% |
-7.90% |
3.68% |
|
-0.63% |
0.00% |
0.64% |
3.97% |
0.00% |
-9.67% |
5.37% |
|
0.00% |
0.00% |
0.87% |
5.45% |
0.87% |
-12.25% |
6.42% |
|
0.00% |
1.24% |
0.41% |
1.24% |
-5.04% |
-11.23% |
2.94% |
|
0.00% |
1.12% |
0.56% |
2.84% |
-3.72% |
-13.81% |
4.02% |
|
0.00% |
1.44% |
-0.35% |
3.69% |
-2.43% |
-10.11% |
4.85% |
|
-0.48% |
1.47% |
-0.48% |
5.08% |
-1.43% |
-12.95% |
5.08% |
|
0.19% |
-1.10% |
-0.56% |
2.81% |
8.32% |
3.80% |
9.81% |
|
0.58% |
1.16% |
0.87% |
7.08% |
0.29% |
-8.18% |
5.78% |
|
1.18% |
1.57% |
1.57% |
8.86% |
1.98% |
-10.42% |
6.61% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts