| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3580.96 |
3542.79 |
3483.28 |
3482.42 |
3468.18 |
3357.60 |
3489.630 (2.26%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/04/25 |
3568.61 |
-0.44% |
2018/04/11 |
3479.76 |
0.39% |
| 2018/04/24 |
3584.56 |
0.14% |
2018/04/10 |
3466.38 |
0.48% |
| 2018/04/23 |
3579.54 |
0.17% |
2018/04/09 |
3449.96 |
0.22% |
| 2018/04/20 |
3573.38 |
-0.70% |
2018/04/06 |
3442.50 |
1.08% |
| 2018/04/19 |
3598.73 |
1.15% |
2018/04/05 |
3405.65 |
1.97% |
| 2018/04/18 |
3557.82 |
1.70% |
2018/04/04 |
3339.70 |
-2.12% |
| 2018/04/17 |
3498.20 |
0.03% |
2018/04/03 |
3412.15 |
-0.54% |
| 2018/04/16 |
3497.19 |
-0.12% |
2018/04/02 |
3430.76 |
0.08% |
| 2018/04/13 |
3501.30 |
0.94% |
2018/03/29 |
3427.97 |
1.34% |
| 2018/04/12 |
3468.61 |
-0.32% |
2018/03/28 |
3382.78 |
-1.64% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 新加坡指數 |
0.14% |
2.47% |
4.77% |
-0.68% |
7.49% |
14.01% |
5.34% |
|
-0.12% |
0.64% |
3.74% |
1.54% |
12.06% |
21.14% |
6.70% |
|
-0.27% |
0.93% |
1.64% |
-3.94% |
6.98% |
9.93% |
0.46% |
|
-0.40% |
-0.38% |
0.54% |
-4.93% |
11.10% |
23.62% |
2.33% |
|
-0.38% |
-0.38% |
2.35% |
-2.24% |
8.09% |
26.60% |
1.63% |
|
0.31% |
-0.25% |
0.22% |
-4.66% |
8.65% |
28.35% |
3.06% |
|
-0.39% |
-0.03% |
1.05% |
-2.73% |
9.72% |
17.91% |
4.02% |
|
-0.18% |
0.30% |
2.37% |
-2.39% |
8.12% |
17.14% |
4.94% |
|
-0.03% |
0.63% |
3.45% |
2.31% |
12.78% |
20.24% |
9.87% |
|
-0.14% |
-2.62% |
-1.50% |
-6.09% |
-2.36% |
23.32% |
1.83% |
|
-0.65% |
-0.58% |
-2.07% |
-2.69% |
9.65% |
17.12% |
3.62% |
|
-0.43% |
0.45% |
1.40% |
-1.29% |
11.07% |
21.32% |
4.73% |
|
-0.48% |
0.35% |
1.30% |
-1.99% |
12.80% |
23.59% |
4.60% |
|
-0.16% |
1.65% |
3.11% |
0.16% |
5.36% |
11.68% |
3.85% |
|
-0.75% |
0.71% |
2.26% |
-0.27% |
8.42% |
17.85% |
4.80% |
|
-0.17% |
1.30% |
2.09% |
-2.00% |
7.74% |
14.05% |
2.33% |
|
-0.77% |
0.31% |
1.25% |
-2.49% |
10.89% |
20.39% |
3.27% |
|
-0.04% |
1.48% |
3.46% |
-0.04% |
9.73% |
13.59% |
5.17% |
|
-0.66% |
0.52% |
2.61% |
-0.47% |
12.95% |
19.91% |
6.16% |
|
-0.09% |
2.63% |
4.95% |
2.27% |
13.87% |
25.58% |
10.19% |
|
-0.74% |
1.60% |
4.09% |
1.77% |
17.17% |
32.46% |
11.18% |
|
0.19% |
-1.10% |
-0.56% |
2.81% |
8.32% |
3.80% |
9.81% |
|
0.00% |
2.87% |
5.35% |
0.00% |
9.75% |
19.76% |
5.63% |
|
0.34% |
2.05% |
4.56% |
-1.00% |
13.31% |
26.27% |
6.81% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts