| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 399.55 |
398.01 |
393.09 |
383.20 |
367.19 |
355.06 |
385.216 (4.21%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/05/24 |
401.444 |
0.09% |
2017/05/10 |
393.136 |
0.46% |
| 2017/05/23 |
401.077 |
-0.24% |
2017/05/09 |
391.319 |
1.48% |
| 2017/05/22 |
402.028 |
1.03% |
2017/05/08 |
385.623 |
0.57% |
| 2017/05/19 |
397.945 |
0.68% |
2017/05/05 |
383.437 |
-0.77% |
| 2017/05/18 |
395.253 |
-0.32% |
2017/05/04 |
386.409 |
-0.57% |
| 2017/05/17 |
396.511 |
-0.61% |
2017/05/03 |
388.621 |
-0.12% |
| 2017/05/16 |
398.936 |
0.37% |
2017/05/02 |
389.069 |
0.26% |
| 2017/05/15 |
397.459 |
0.64% |
2017/05/01 |
388.046 |
0.16% |
| 2017/05/12 |
394.924 |
0.11% |
2017/04/28 |
387.445 |
-0.32% |
| 2017/05/11 |
394.501 |
0.35% |
2017/04/27 |
388.675 |
0.22% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 中華指數 (price) |
0.09% |
1.24% |
5.12% |
8.07% |
15.75% |
30.24% |
20.16% |
|
0.00% |
1.11% |
4.07% |
4.51% |
14.13% |
28.25% |
15.69% |
|
0.00% |
1.59% |
5.46% |
5.37% |
7.33% |
14.93% |
10.14% |
|
-0.03% |
1.09% |
4.36% |
8.54% |
15.11% |
28.62% |
19.88% |
|
-0.29% |
0.67% |
1.13% |
2.23% |
8.28% |
27.76% |
12.44% |
|
-0.22% |
-0.41% |
4.49% |
18.08% |
14.79% |
12.14% |
7.21% |
|
-0.24% |
-0.62% |
4.32% |
15.98% |
14.35% |
12.36% |
3.82% |
|
-0.04% |
1.11% |
4.52% |
8.98% |
16.12% |
30.93% |
20.71% |
|
-0.30% |
0.67% |
1.27% |
2.62% |
9.23% |
30.06% |
13.22% |
|
0.00% |
-0.50% |
1.93% |
6.17% |
0.64% |
-7.26% |
4.35% |
|
0.51% |
1.17% |
3.61% |
2.06% |
9.68% |
19.53% |
9.26% |
|
-0.34% |
1.33% |
5.43% |
8.83% |
15.22% |
30.32% |
20.27% |
|
0.07% |
1.15% |
3.53% |
8.89% |
16.94% |
34.61% |
20.03% |
|
-0.19% |
0.71% |
1.04% |
2.80% |
9.18% |
17.88% |
7.04% |
|
0.12% |
1.25% |
5.84% |
7.11% |
15.46% |
33.51% |
23.13% |
|
0.11% |
1.26% |
5.82% |
7.04% |
15.30% |
33.26% |
23.03% |
|
0.32% |
0.87% |
5.67% |
7.34% |
12.17% |
27.73% |
17.26% |
|
0.02% |
1.20% |
5.42% |
12.09% |
16.69% |
29.05% |
20.34% |
|
0.00% |
1.22% |
5.47% |
12.24% |
16.87% |
29.76% |
20.58% |
|
-0.14% |
0.93% |
5.77% |
10.94% |
17.12% |
30.63% |
21.94% |
|
0.11% |
0.73% |
5.16% |
7.04% |
14.11% |
31.65% |
17.47% |
|
-0.02% |
0.30% |
4.25% |
6.03% |
13.50% |
27.76% |
17.37% |
|
-0.02% |
0.32% |
4.32% |
6.23% |
13.94% |
28.76% |
17.73% |
|
-0.45% |
0.30% |
7.83% |
10.24% |
17.17% |
38.43% |
22.25% |
|
0.23% |
1.23% |
5.37% |
5.50% |
14.63% |
32.92% |
18.44% |
|
-0.28% |
-0.82% |
-1.90% |
-4.06% |
-2.25% |
9.36% |
1.78% |
|
-0.46% |
-0.13% |
4.13% |
9.59% |
16.51% |
34.15% |
20.50% |
|
0.00% |
0.72% |
5.68% |
7.72% |
13.88% |
34.78% |
17.23% |
|
0.00% |
1.01% |
5.79% |
9.24% |
17.54% |
34.00% |
21.82% |
|
0.77% |
0.44% |
0.99% |
0.88% |
4.91% |
9.93% |
7.36% |
|
0.33% |
0.29% |
2.11% |
0.25% |
3.89% |
18.53% |
4.78% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
