| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 447.94 |
441.85 |
435.19 |
426.75 |
430.60 |
435.61 |
426.663 (3.25%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/11/11 |
440.547 |
-2.11% |
2019/10/28 |
434.114 |
1.27% |
| 2019/11/08 |
450.043 |
-0.56% |
2019/10/25 |
428.658 |
0.07% |
| 2019/11/07 |
452.581 |
0.90% |
2019/10/24 |
428.367 |
0.99% |
| 2019/11/06 |
448.534 |
0.12% |
2019/10/23 |
424.187 |
-0.68% |
| 2019/11/05 |
448.010 |
0.66% |
2019/10/22 |
427.096 |
-0.29% |
| 2019/11/04 |
445.051 |
1.86% |
2019/10/21 |
428.337 |
0.45% |
| 2019/11/01 |
436.929 |
0.83% |
2019/10/18 |
426.406 |
-1.08% |
| 2019/10/31 |
433.329 |
0.52% |
2019/10/17 |
431.081 |
0.29% |
| 2019/10/30 |
431.092 |
-0.29% |
2019/10/16 |
429.815 |
0.58% |
| 2019/10/29 |
432.341 |
-0.41% |
2019/10/15 |
427.316 |
0.35% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 中華指數 (price) |
-2.11% |
-1.01% |
3.99% |
7.43% |
-2.95% |
10.21% |
10.44% |
|
-1.87% |
-0.74% |
3.37% |
8.35% |
0.75% |
10.26% |
12.49% |
|
-0.55% |
0.88% |
6.75% |
12.83% |
14.78% |
16.04% |
26.85% |
|
-1.91% |
-0.72% |
6.23% |
13.54% |
6.76% |
21.91% |
20.47% |
|
-1.71% |
-0.86% |
3.22% |
11.32% |
4.41% |
16.17% |
20.99% |
|
-1.83% |
-0.05% |
3.24% |
13.00% |
6.33% |
19.39% |
25.68% |
|
-0.22% |
-0.41% |
4.49% |
18.08% |
14.79% |
12.14% |
7.21% |
|
-0.24% |
-0.62% |
4.32% |
15.98% |
14.35% |
12.36% |
3.82% |
|
-1.71% |
-0.84% |
3.36% |
11.81% |
5.36% |
18.27% |
22.89% |
|
-0.48% |
-1.79% |
0.86% |
-1.90% |
-5.35% |
5.37% |
18.94% |
|
-0.36% |
1.01% |
4.08% |
7.96% |
11.81% |
30.25% |
38.64% |
|
-1.29% |
-3.01% |
0.63% |
8.97% |
14.05% |
31.83% |
29.30% |
|
-1.73% |
-0.91% |
3.00% |
9.59% |
3.09% |
15.67% |
16.91% |
|
-1.46% |
-0.82% |
6.01% |
11.27% |
6.76% |
17.83% |
21.46% |
|
-1.05% |
-1.36% |
4.37% |
7.71% |
9.55% |
20.35% |
21.28% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
-1.42% |
-0.26% |
3.92% |
8.62% |
2.24% |
12.61% |
17.69% |
|
-1.40% |
-0.26% |
3.83% |
8.19% |
1.51% |
11.06% |
16.33% |
|
-2.26% |
-1.45% |
4.06% |
13.91% |
9.39% |
29.65% |
32.88% |
|
-2.91% |
-1.62% |
3.55% |
10.19% |
-0.92% |
10.22% |
12.57% |
|
-2.21% |
-0.73% |
4.02% |
7.79% |
-1.49% |
6.21% |
7.97% |
|
-2.21% |
-0.71% |
4.09% |
8.00% |
-1.10% |
7.07% |
8.72% |
|
-1.93% |
-1.08% |
3.05% |
9.25% |
5.10% |
14.29% |
15.62% |
|
-2.44% |
-1.09% |
3.50% |
7.43% |
-0.22% |
9.00% |
12.54% |
|
-0.09% |
-0.61% |
7.56% |
18.79% |
4.60% |
-22.21% |
20.30% |
|
-1.22% |
0.07% |
5.94% |
13.70% |
9.11% |
30.55% |
34.75% |
|
-0.66% |
2.72% |
5.96% |
7.86% |
0.33% |
7.86% |
12.27% |
|
-0.45% |
2.30% |
7.77% |
9.90% |
0.45% |
8.82% |
12.69% |
|
-0.58% |
1.85% |
4.86% |
7.19% |
3.34% |
20.32% |
23.64% |
|
-0.32% |
2.40% |
6.07% |
5.62% |
-1.32% |
3.81% |
8.67% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
