| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 510.23 |
516.76 |
520.94 |
516.45 |
482.40 |
462.47 |
516.222 (-2.51%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/09/25 |
503.243 |
-0.19% |
2020/09/11 |
515.146 |
1.13% |
| 2020/09/24 |
504.187 |
-1.78% |
2020/09/10 |
509.388 |
-0.83% |
| 2020/09/23 |
513.318 |
-0.11% |
2020/09/09 |
513.647 |
-0.34% |
| 2020/09/22 |
513.886 |
-0.51% |
2020/09/08 |
515.390 |
-1.24% |
| 2020/09/21 |
516.495 |
-1.19% |
2020/09/07 |
521.861 |
-0.90% |
| 2020/09/18 |
522.718 |
0.31% |
2020/09/04 |
526.589 |
-0.99% |
| 2020/09/17 |
521.098 |
-1.01% |
2020/09/03 |
531.846 |
-1.90% |
| 2020/09/16 |
526.435 |
0.21% |
2020/09/02 |
542.149 |
0.06% |
| 2020/09/15 |
525.319 |
0.85% |
2020/09/01 |
541.815 |
1.60% |
| 2020/09/14 |
520.906 |
1.12% |
2020/08/31 |
533.282 |
-1.22% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 中華指數 (price) |
-0.19% |
-3.73% |
-6.03% |
5.86% |
22.59% |
19.97% |
7.06% |
|
-0.94% |
-2.37% |
-3.04% |
10.53% |
40.08% |
30.20% |
19.37% |
|
0.06% |
-2.33% |
-5.26% |
9.20% |
29.17% |
34.67% |
31.91% |
|
-1.88% |
-3.60% |
-5.58% |
7.98% |
31.40% |
29.45% |
11.89% |
|
-1.86% |
-3.26% |
-5.22% |
5.39% |
25.64% |
15.74% |
3.60% |
|
-1.88% |
-1.74% |
-4.23% |
1.69% |
15.72% |
9.26% |
-0.34% |
|
-1.84% |
-3.22% |
-5.08% |
5.86% |
26.80% |
17.84% |
4.97% |
|
0.51% |
-1.71% |
-2.47% |
15.48% |
41.54% |
27.07% |
20.63% |
|
-3.17% |
-3.82% |
-2.36% |
2.80% |
50.85% |
18.96% |
9.15% |
|
-1.55% |
-3.28% |
-3.53% |
9.24% |
29.37% |
24.65% |
11.08% |
|
-1.97% |
-2.91% |
-2.59% |
10.57% |
36.25% |
19.91% |
7.46% |
|
-0.18% |
0.47% |
5.18% |
-0.11% |
-4.20% |
12.28% |
-5.64% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
-0.84% |
-3.22% |
-6.09% |
3.35% |
32.45% |
27.06% |
16.91% |
|
-0.92% |
-3.31% |
-6.17% |
3.08% |
31.05% |
23.82% |
14.36% |
|
-2.65% |
-3.17% |
-2.77% |
11.17% |
44.70% |
43.44% |
26.43% |
|
-2.46% |
-4.04% |
-5.12% |
9.25% |
31.37% |
23.71% |
9.04% |
|
-1.81% |
-3.98% |
-4.61% |
5.56% |
22.00% |
8.76% |
-1.56% |
|
-1.81% |
-3.96% |
-4.55% |
5.77% |
22.49% |
9.63% |
-0.99% |
|
-0.41% |
-5.64% |
-4.76% |
10.52% |
36.64% |
31.80% |
16.97% |
|
-1.97% |
-2.80% |
-4.88% |
4.62% |
32.42% |
20.76% |
9.97% |
|
-0.09% |
-0.61% |
7.56% |
18.79% |
4.60% |
-22.21% |
20.30% |
|
-2.05% |
-2.91% |
-2.72% |
13.12% |
43.31% |
36.59% |
21.21% |
|
-1.91% |
-1.81% |
-3.29% |
11.08% |
34.36% |
36.71% |
25.32% |
|
-2.41% |
-3.17% |
-3.90% |
12.13% |
41.14% |
36.39% |
22.28% |
|
0.00% |
-2.93% |
-0.88% |
11.50% |
36.66% |
17.18% |
9.44% |
|
-0.37% |
-3.19% |
-5.13% |
-1.95% |
13.78% |
-8.36% |
-12.85% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
