| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 417.91 |
413.38 |
403.87 |
406.41 |
417.53 |
460.28 |
404.563 (4.91%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/01/18 |
424.423 |
1.41% |
2019/01/04 |
396.070 |
2.74% |
| 2019/01/17 |
418.526 |
-0.45% |
2019/01/03 |
385.514 |
-1.16% |
| 2019/01/16 |
420.408 |
0.74% |
2019/01/02 |
390.037 |
-2.22% |
| 2019/01/15 |
417.338 |
2.07% |
2019/01/01 |
398.888 |
0.00% |
| 2019/01/14 |
408.868 |
-1.47% |
2018/12/31 |
398.888 |
0.75% |
| 2019/01/11 |
414.966 |
0.32% |
2018/12/28 |
395.933 |
0.35% |
| 2019/01/10 |
413.649 |
0.35% |
2018/12/27 |
394.545 |
-0.49% |
| 2019/01/09 |
412.216 |
2.41% |
2018/12/26 |
396.500 |
0.73% |
| 2019/01/08 |
402.527 |
0.42% |
2018/12/25 |
393.609 |
-0.01% |
| 2019/01/07 |
400.839 |
1.20% |
2018/12/24 |
393.666 |
-0.44% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 中華指數 (price) |
1.41% |
2.28% |
5.57% |
7.51% |
-8.56% |
-18.90% |
6.40% |
|
1.03% |
2.20% |
3.87% |
3.55% |
-7.93% |
-12.12% |
4.66% |
|
-0.97% |
0.49% |
-2.02% |
-6.26% |
-27.37% |
-34.00% |
2.52% |
|
-0.64% |
0.51% |
2.99% |
2.66% |
-7.56% |
-15.34% |
2.99% |
|
-0.30% |
1.71% |
1.19% |
-1.51% |
-15.37% |
-21.34% |
4.46% |
|
-0.23% |
2.70% |
0.87% |
-0.51% |
-13.33% |
-15.86% |
5.14% |
|
-0.22% |
-0.41% |
4.49% |
18.08% |
14.79% |
12.14% |
7.21% |
|
-0.24% |
-0.62% |
4.32% |
15.98% |
14.35% |
12.36% |
3.82% |
|
-0.29% |
1.75% |
1.36% |
-1.05% |
-14.58% |
-19.93% |
4.57% |
|
-0.21% |
2.76% |
1.05% |
-0.06% |
-12.52% |
-14.37% |
5.25% |
|
0.24% |
2.95% |
1.70% |
-2.78% |
-23.82% |
-21.31% |
5.81% |
|
-0.98% |
2.01% |
0.41% |
0.35% |
-19.76% |
-20.31% |
0.12% |
|
1.79% |
3.22% |
5.42% |
5.32% |
-9.32% |
-16.75% |
6.31% |
|
-0.45% |
1.31% |
0.72% |
2.58% |
-11.95% |
-17.09% |
3.48% |
|
-0.63% |
1.41% |
2.38% |
-1.17% |
-20.12% |
-7.06% |
1.89% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
0.56% |
1.53% |
0.57% |
-2.71% |
-12.28% |
-15.11% |
3.38% |
|
0.59% |
1.55% |
0.44% |
-3.18% |
-12.83% |
-15.98% |
3.24% |
|
0.03% |
1.58% |
0.67% |
1.52% |
-18.52% |
-25.13% |
3.41% |
|
-0.36% |
1.59% |
1.47% |
1.64% |
-9.38% |
-19.13% |
3.74% |
|
0.12% |
1.19% |
2.35% |
2.56% |
-8.49% |
-16.57% |
4.01% |
|
0.12% |
1.21% |
2.42% |
2.77% |
-8.12% |
-15.90% |
4.04% |
|
0.11% |
1.02% |
1.17% |
1.74% |
-9.08% |
-15.65% |
2.82% |
|
-0.26% |
1.28% |
2.55% |
2.94% |
-8.30% |
-17.48% |
5.80% |
|
0.00% |
1.77% |
-0.10% |
-1.51% |
-25.19% |
-35.53% |
3.59% |
|
0.19% |
1.86% |
3.08% |
7.08% |
-12.13% |
-14.28% |
6.19% |
|
0.00% |
1.85% |
0.36% |
-0.36% |
-12.38% |
-18.58% |
2.60% |
|
-0.49% |
1.00% |
1.50% |
1.00% |
-12.12% |
-20.70% |
3.05% |
|
0.10% |
2.01% |
0.79% |
2.84% |
-12.20% |
-15.35% |
3.89% |
|
0.30% |
1.38% |
0.92% |
1.19% |
-3.74% |
-10.63% |
4.27% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
