| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 462.58 |
461.51 |
459.69 |
434.21 |
420.23 |
449.73 |
441.887 (6.17%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/03/18 |
469.164 |
1.51% |
2019/03/04 |
465.773 |
1.00% |
| 2019/03/15 |
462.163 |
0.67% |
2019/03/01 |
461.177 |
0.83% |
| 2019/03/14 |
459.069 |
-0.29% |
2019/02/28 |
457.372 |
-0.61% |
| 2019/03/13 |
460.402 |
-0.37% |
2019/02/27 |
460.192 |
-0.29% |
| 2019/03/12 |
462.102 |
1.17% |
2019/02/26 |
461.514 |
-0.54% |
| 2019/03/11 |
456.762 |
1.51% |
2019/02/25 |
464.037 |
1.15% |
| 2019/03/08 |
449.966 |
-2.19% |
2019/02/22 |
458.743 |
1.22% |
| 2019/03/07 |
460.048 |
-1.68% |
2019/02/21 |
453.193 |
0.52% |
| 2019/03/06 |
467.908 |
0.08% |
2019/02/20 |
450.853 |
1.12% |
| 2019/03/05 |
467.531 |
0.38% |
2019/02/19 |
445.871 |
0.07% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 中華指數 (price) |
0.00% |
1.18% |
3.72% |
14.96% |
8.37% |
-11.80% |
15.86% |
|
1.04% |
2.41% |
4.83% |
14.33% |
6.05% |
-3.73% |
15.20% |
|
0.61% |
1.06% |
6.80% |
8.62% |
-1.55% |
-23.69% |
14.93% |
|
0.90% |
3.22% |
4.46% |
12.76% |
4.96% |
-5.80% |
13.72% |
|
1.81% |
3.99% |
10.00% |
18.64% |
8.17% |
-9.24% |
20.88% |
|
1.65% |
3.15% |
9.54% |
18.97% |
11.31% |
-1.65% |
22.19% |
|
-0.22% |
-0.41% |
4.49% |
18.08% |
14.79% |
12.14% |
7.21% |
|
-0.24% |
-0.62% |
4.32% |
15.98% |
14.35% |
12.36% |
3.82% |
|
1.81% |
4.02% |
10.13% |
19.16% |
9.12% |
-7.64% |
21.34% |
|
1.67% |
3.17% |
9.69% |
19.49% |
12.30% |
0.10% |
22.67% |
|
1.14% |
2.63% |
9.81% |
18.20% |
6.45% |
-8.89% |
22.98% |
|
1.14% |
2.25% |
3.21% |
9.31% |
-2.10% |
-13.36% |
8.55% |
|
1.17% |
2.24% |
5.68% |
16.26% |
7.13% |
-8.33% |
17.23% |
|
0.90% |
2.07% |
3.27% |
8.21% |
2.70% |
-11.20% |
11.83% |
|
0.88% |
3.16% |
2.32% |
9.26% |
-4.09% |
-5.56% |
8.00% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
1.21% |
2.11% |
4.63% |
12.61% |
0.11% |
-6.37% |
14.02% |
|
1.21% |
2.10% |
4.50% |
12.18% |
-0.66% |
-7.42% |
13.62% |
|
1.81% |
3.39% |
8.29% |
20.65% |
10.62% |
-12.57% |
22.45% |
|
1.68% |
2.70% |
5.42% |
15.01% |
6.17% |
-10.45% |
15.97% |
|
0.34% |
2.83% |
5.03% |
10.99% |
3.25% |
-9.41% |
13.09% |
|
0.35% |
2.85% |
5.10% |
11.21% |
3.66% |
-8.67% |
13.29% |
|
1.19% |
2.61% |
4.34% |
14.23% |
6.95% |
-7.03% |
14.96% |
|
0.41% |
2.18% |
3.85% |
11.10% |
5.45% |
-9.76% |
14.96% |
|
0.90% |
1.72% |
8.70% |
14.58% |
3.59% |
-23.74% |
18.82% |
|
2.15% |
3.69% |
6.89% |
19.46% |
15.52% |
-7.48% |
21.61% |
|
0.67% |
2.38% |
4.51% |
8.66% |
0.00% |
-11.21% |
11.90% |
|
0.45% |
2.30% |
4.72% |
9.90% |
1.37% |
-14.29% |
12.69% |
|
0.98% |
3.10% |
5.70% |
12.31% |
6.70% |
-5.59% |
15.76% |
|
0.34% |
1.73% |
3.37% |
8.06% |
3.14% |
-1.58% |
11.65% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
