| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 520.49 |
506.54 |
488.70 |
458.06 |
448.55 |
444.43 |
466.150 (9.65%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/07/14 |
511.148 |
-1.54% |
2020/06/30 |
469.114 |
0.52% |
| 2020/07/13 |
519.133 |
-0.38% |
2020/06/29 |
466.678 |
-0.77% |
| 2020/07/10 |
521.108 |
-1.53% |
2020/06/26 |
470.278 |
-1.08% |
| 2020/07/09 |
529.203 |
1.41% |
2020/06/25 |
475.395 |
-0.19% |
| 2020/07/08 |
521.838 |
3.24% |
2020/06/24 |
476.315 |
-0.46% |
| 2020/07/07 |
505.481 |
-1.12% |
2020/06/23 |
478.532 |
1.89% |
| 2020/07/06 |
511.208 |
4.06% |
2020/06/22 |
469.659 |
-0.08% |
| 2020/07/03 |
491.267 |
1.26% |
2020/06/19 |
470.042 |
0.60% |
| 2020/07/02 |
485.146 |
3.25% |
2020/06/18 |
467.244 |
0.41% |
| 2020/07/01 |
469.872 |
0.16% |
2020/06/17 |
465.325 |
0.72% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 中華指數 (price) |
-1.54% |
1.12% |
11.79% |
17.76% |
4.02% |
14.52% |
8.74% |
|
-1.09% |
2.11% |
15.19% |
26.36% |
13.04% |
25.14% |
17.78% |
|
-0.73% |
6.55% |
21.33% |
29.65% |
29.36% |
55.44% |
38.53% |
|
-1.51% |
1.90% |
15.86% |
24.64% |
10.37% |
31.41% |
14.56% |
|
-1.90% |
0.35% |
11.78% |
17.92% |
1.87% |
17.07% |
5.72% |
|
-2.26% |
-0.72% |
10.44% |
13.65% |
-0.48% |
15.79% |
4.18% |
|
-1.88% |
0.40% |
11.95% |
18.48% |
2.80% |
19.21% |
6.76% |
|
2.44% |
9.16% |
19.84% |
31.34% |
15.44% |
36.39% |
20.89% |
|
-0.60% |
0.72% |
12.73% |
34.75% |
12.21% |
34.96% |
12.97% |
|
-2.31% |
1.26% |
12.67% |
19.77% |
6.24% |
21.15% |
10.48% |
|
-1.21% |
0.62% |
11.15% |
19.91% |
1.27% |
15.38% |
4.49% |
|
-0.18% |
0.47% |
5.18% |
-0.11% |
-4.20% |
12.28% |
-5.64% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
-1.97% |
2.26% |
12.01% |
26.94% |
15.13% |
29.59% |
21.11% |
|
-1.95% |
2.25% |
12.08% |
26.22% |
12.94% |
26.22% |
18.77% |
|
-2.37% |
1.87% |
13.97% |
26.64% |
16.81% |
42.58% |
22.49% |
|
-1.80% |
1.18% |
12.01% |
20.33% |
4.65% |
18.95% |
9.35% |
|
-1.61% |
2.11% |
11.56% |
15.63% |
-1.64% |
8.22% |
1.53% |
|
-1.61% |
2.13% |
11.63% |
15.86% |
-1.25% |
9.09% |
1.96% |
|
-2.10% |
2.97% |
16.78% |
28.31% |
12.45% |
32.39% |
18.14% |
|
-1.86% |
1.80% |
13.07% |
22.68% |
8.94% |
19.28% |
13.20% |
|
-0.09% |
-0.61% |
7.56% |
18.79% |
4.60% |
-22.21% |
20.30% |
|
-1.96% |
1.71% |
15.27% |
25.57% |
14.52% |
35.83% |
20.59% |
|
-1.03% |
2.13% |
13.65% |
23.15% |
17.48% |
31.16% |
22.76% |
|
-1.43% |
2.23% |
13.64% |
25.00% |
13.64% |
27.91% |
18.53% |
|
0.07% |
0.90% |
12.97% |
21.69% |
5.26% |
13.36% |
8.15% |
|
0.65% |
-1.34% |
6.94% |
9.08% |
-7.64% |
-6.87% |
-6.35% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
