| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 406.05 |
402.35 |
398.35 |
420.29 |
447.50 |
475.75 |
413.632 (-3.74%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/11/12 |
398.172 |
-0.39% |
2018/10/29 |
381.718 |
-1.24% |
| 2018/11/09 |
399.723 |
-2.63% |
2018/10/26 |
386.518 |
-1.12% |
| 2018/11/08 |
410.514 |
-0.39% |
2018/10/25 |
390.893 |
-0.12% |
| 2018/11/07 |
412.129 |
0.59% |
2018/10/24 |
391.351 |
-1.16% |
| 2018/11/06 |
409.696 |
0.73% |
2018/10/23 |
395.953 |
-2.97% |
| 2018/11/05 |
406.723 |
-2.09% |
2018/10/22 |
408.063 |
2.77% |
| 2018/11/02 |
415.416 |
3.61% |
2018/10/19 |
397.049 |
0.58% |
| 2018/11/01 |
400.951 |
2.83% |
2018/10/18 |
394.761 |
-0.83% |
| 2018/10/31 |
389.920 |
2.54% |
2018/10/17 |
398.081 |
-0.26% |
| 2018/10/30 |
380.269 |
-0.38% |
2018/10/16 |
399.123 |
0.52% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 中華指數 (price) |
-0.39% |
-2.10% |
-1.27% |
-12.90% |
-21.50% |
-17.70% |
-18.31% |
|
-0.26% |
-2.35% |
-1.91% |
-10.57% |
-15.51% |
-8.58% |
-7.92% |
|
0.00% |
-0.83% |
-2.10% |
-19.14% |
-26.30% |
-32.26% |
-27.65% |
|
-0.08% |
-1.93% |
-2.46% |
-11.61% |
-16.40% |
-13.25% |
-13.97% |
|
-0.33% |
-1.76% |
-3.25% |
-13.24% |
-20.35% |
-17.25% |
-17.48% |
|
0.71% |
-0.14% |
-0.34% |
-11.74% |
-15.20% |
-13.98% |
-11.76% |
|
-0.22% |
-0.41% |
4.49% |
18.08% |
14.79% |
12.14% |
7.21% |
|
-0.24% |
-0.62% |
4.32% |
15.98% |
14.35% |
12.36% |
3.82% |
|
-0.33% |
-1.74% |
-3.11% |
-12.85% |
-19.65% |
-15.79% |
-16.22% |
|
0.73% |
-0.12% |
-0.18% |
-11.33% |
-14.46% |
-12.45% |
-10.42% |
|
-0.95% |
-3.13% |
-6.60% |
-18.14% |
-22.61% |
-20.55% |
-17.24% |
|
-0.53% |
-2.95% |
-2.21% |
-20.55% |
-18.98% |
-24.99% |
-20.25% |
|
-0.97% |
-3.25% |
-2.90% |
-12.89% |
-20.04% |
-15.60% |
-15.83% |
|
0.00% |
-1.91% |
1.11% |
-9.29% |
-15.51% |
-11.33% |
-11.84% |
|
-0.34% |
-0.97% |
-3.03% |
-17.86% |
-18.58% |
-6.11% |
-6.90% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
-0.60% |
-2.27% |
-3.50% |
-11.57% |
-13.43% |
-11.92% |
-10.90% |
|
-0.57% |
-2.26% |
-3.62% |
-11.79% |
-13.82% |
-12.57% |
-11.51% |
|
-0.42% |
-3.08% |
-1.22% |
-16.43% |
-23.59% |
-22.22% |
-22.30% |
|
-1.32% |
-2.97% |
-2.52% |
-12.24% |
-19.31% |
-14.46% |
-16.01% |
|
-0.29% |
-1.56% |
-1.11% |
-10.94% |
-15.88% |
-14.54% |
-13.87% |
|
-0.28% |
-1.55% |
-1.05% |
-10.76% |
-15.54% |
-13.85% |
-13.27% |
|
-0.26% |
-2.39% |
-0.91% |
-10.91% |
-17.21% |
-11.58% |
-11.48% |
|
-0.17% |
-0.85% |
-0.50% |
-9.06% |
-16.85% |
-10.81% |
-11.94% |
|
-1.19% |
-3.67% |
-4.04% |
-17.12% |
-27.28% |
-37.02% |
-32.59% |
|
-1.08% |
-2.39% |
2.94% |
-11.50% |
-20.80% |
-11.30% |
-12.28% |
|
0.00% |
-1.79% |
-2.14% |
-13.56% |
-17.72% |
-15.69% |
-14.38% |
|
-0.50% |
-2.46% |
-2.46% |
-14.29% |
-20.80% |
-17.50% |
-17.50% |
|
-1.99% |
-3.81% |
-3.34% |
-13.00% |
-15.03% |
-14.66% |
-14.14% |
|
-1.79% |
-1.96% |
-3.72% |
-7.58% |
-8.80% |
-8.44% |
-7.74% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
