| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 642.32 |
626.88 |
603.22 |
576.12 |
551.23 |
500.17 |
579.898 (9.11%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/01/27 |
632.715 |
-1.54% |
2021/01/11 |
594.032 |
-0.70% |
| 2021/01/26 |
642.617 |
-2.05% |
2021/01/08 |
598.198 |
2.11% |
| 2021/01/25 |
656.087 |
2.70% |
2021/01/07 |
585.839 |
-0.22% |
| 2021/01/22 |
638.815 |
-0.40% |
2021/01/06 |
587.146 |
-0.79% |
| 2021/01/21 |
641.360 |
-0.04% |
2021/01/05 |
591.801 |
2.12% |
| 2021/01/20 |
641.630 |
5.70% |
2021/01/04 |
579.499 |
0.57% |
| 2021/01/15 |
607.037 |
-0.09% |
2020/12/31 |
576.197 |
0.34% |
| 2021/01/14 |
607.611 |
0.96% |
2020/12/30 |
574.258 |
2.68% |
| 2021/01/13 |
601.829 |
0.46% |
2020/12/29 |
559.246 |
1.78% |
| 2021/01/12 |
599.056 |
0.85% |
2020/12/28 |
549.470 |
-0.92% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 中華指數 (price) |
-1.54% |
-1.39% |
14.09% |
15.78% |
27.61% |
35.54% |
9.81% |
|
-1.56% |
3.23% |
17.91% |
22.26% |
33.96% |
51.49% |
12.55% |
|
-2.19% |
4.14% |
12.13% |
29.68% |
35.49% |
57.42% |
8.59% |
|
-2.61% |
3.20% |
20.66% |
27.01% |
34.30% |
50.89% |
15.71% |
|
-2.64% |
1.32% |
13.10% |
16.24% |
23.44% |
26.64% |
9.76% |
|
-2.82% |
1.05% |
13.34% |
12.89% |
18.31% |
14.87% |
10.30% |
|
-2.61% |
1.37% |
13.28% |
16.79% |
24.59% |
28.97% |
9.92% |
|
1.24% |
4.12% |
14.25% |
24.64% |
39.01% |
49.42% |
10.18% |
|
-2.31% |
0.48% |
15.01% |
25.53% |
25.24% |
42.05% |
12.64% |
|
-1.58% |
2.42% |
17.35% |
23.74% |
32.77% |
46.31% |
12.64% |
|
-2.06% |
0.30% |
13.45% |
24.01% |
36.58% |
40.28% |
9.86% |
|
-0.18% |
0.47% |
5.18% |
-0.11% |
-4.20% |
12.28% |
-5.64% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
-0.89% |
5.10% |
13.94% |
17.38% |
21.97% |
39.45% |
11.97% |
|
-0.88% |
5.07% |
13.70% |
17.06% |
21.41% |
36.21% |
11.90% |
|
0.66% |
2.60% |
4.43% |
18.17% |
37.26% |
54.69% |
53.05% |
|
-3.22% |
0.52% |
13.80% |
20.27% |
29.70% |
37.29% |
12.75% |
|
-1.98% |
0.05% |
13.16% |
19.01% |
26.87% |
25.35% |
10.05% |
|
-1.98% |
0.07% |
13.23% |
19.25% |
27.38% |
26.34% |
10.11% |
|
-1.21% |
-1.67% |
14.27% |
25.10% |
37.48% |
56.18% |
12.55% |
|
-2.51% |
2.04% |
13.80% |
21.55% |
30.29% |
43.18% |
9.08% |
|
-0.09% |
-0.61% |
7.56% |
18.79% |
4.60% |
-22.21% |
20.30% |
|
-1.20% |
5.01% |
13.79% |
17.43% |
24.79% |
42.48% |
10.64% |
|
-2.72% |
1.87% |
17.07% |
17.40% |
29.84% |
55.27% |
12.62% |
|
-2.43% |
2.19% |
17.43% |
20.50% |
35.59% |
58.45% |
12.36% |
|
2.88% |
6.05% |
16.88% |
22.56% |
30.77% |
35.84% |
12.37% |
|
0.46% |
1.23% |
10.58% |
18.08% |
18.01% |
4.42% |
6.93% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
