| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 438.68 |
431.87 |
434.13 |
449.35 |
473.11 |
483.91 |
445.937 (-1.75%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/09/25 |
438.116 |
0.11% |
2018/09/11 |
416.843 |
-0.74% |
| 2018/09/24 |
437.625 |
-1.87% |
2018/09/10 |
419.944 |
-1.78% |
| 2018/09/21 |
445.987 |
2.04% |
2018/09/07 |
427.572 |
0.21% |
| 2018/09/20 |
437.079 |
0.57% |
2018/09/06 |
426.684 |
-1.20% |
| 2018/09/19 |
434.584 |
1.90% |
2018/09/05 |
431.881 |
-2.90% |
| 2018/09/18 |
426.467 |
0.57% |
2018/09/04 |
444.786 |
0.31% |
| 2018/09/17 |
424.035 |
-1.63% |
2018/09/03 |
443.401 |
-0.71% |
| 2018/09/14 |
431.051 |
0.85% |
2018/08/31 |
446.591 |
-0.80% |
| 2018/09/13 |
427.428 |
2.66% |
2018/08/30 |
450.186 |
-1.26% |
| 2018/09/12 |
416.337 |
-0.12% |
2018/08/29 |
455.951 |
0.20% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 中華指數 (price) |
0.11% |
2.73% |
-1.33% |
-8.19% |
-11.57% |
-2.98% |
-10.12% |
|
0.03% |
2.85% |
-0.24% |
-2.89% |
-2.08% |
4.65% |
1.11% |
|
-0.51% |
1.48% |
-5.28% |
-17.84% |
-19.43% |
-17.49% |
-21.44% |
|
0.47% |
2.42% |
0.82% |
-4.34% |
-5.09% |
-1.10% |
-4.37% |
|
0.09% |
3.03% |
-1.24% |
-8.58% |
-8.01% |
-0.86% |
-8.47% |
|
-0.03% |
2.16% |
-2.46% |
-9.07% |
-3.39% |
-0.16% |
-6.66% |
|
-0.22% |
-0.41% |
4.49% |
18.08% |
14.79% |
12.14% |
7.21% |
|
-0.24% |
-0.62% |
4.32% |
15.98% |
14.35% |
12.36% |
3.82% |
|
0.11% |
3.07% |
-1.09% |
-8.15% |
-7.19% |
0.92% |
-7.27% |
|
-0.04% |
2.19% |
-2.33% |
-8.67% |
-2.54% |
1.61% |
-5.46% |
|
1.94% |
3.17% |
-1.67% |
-13.47% |
-11.36% |
-5.13% |
-6.44% |
|
-0.05% |
1.21% |
-2.57% |
-10.61% |
-9.13% |
-8.53% |
-8.27% |
|
0.29% |
2.26% |
-0.37% |
-5.93% |
-8.09% |
2.88% |
-5.89% |
|
-0.24% |
3.47% |
1.03% |
-7.18% |
-7.18% |
7.20% |
-4.63% |
|
-0.45% |
0.99% |
-3.68% |
-6.96% |
0.38% |
13.13% |
5.42% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
-0.51% |
1.90% |
0.96% |
-3.57% |
-1.55% |
4.04% |
-0.46% |
|
-0.45% |
1.91% |
0.91% |
-3.73% |
-1.90% |
3.47% |
-0.96% |
|
-2.15% |
3.73% |
-1.62% |
-13.23% |
-14.10% |
-4.18% |
-12.53% |
|
-1.71% |
3.10% |
0.35% |
-5.21% |
-9.20% |
-0.74% |
-6.37% |
|
0.94% |
2.39% |
0.63% |
-4.92% |
-6.96% |
-2.25% |
-5.61% |
|
0.95% |
2.41% |
0.69% |
-4.72% |
-6.58% |
-1.47% |
-5.06% |
|
-1.27% |
2.99% |
0.33% |
-5.94% |
-6.77% |
1.59% |
-3.07% |
|
2.01% |
2.88% |
0.83% |
-6.52% |
-12.06% |
0.32% |
-4.18% |
|
1.75% |
1.94% |
-3.74% |
-15.70% |
-23.93% |
-25.97% |
-25.22% |
|
1.91% |
4.66% |
-0.19% |
-13.14% |
-12.47% |
0.89% |
-5.57% |
|
-1.62% |
2.36% |
-0.98% |
-7.60% |
-5.88% |
-1.94% |
-5.00% |
|
-1.33% |
3.24% |
-0.89% |
-7.85% |
-9.35% |
-3.46% |
-7.08% |
|
2.42% |
3.68% |
0.18% |
-6.15% |
-7.80% |
2.52% |
-4.10% |
|
1.66% |
3.00% |
2.35% |
1.10% |
-0.91% |
1.30% |
0.05% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
