| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 442.29 |
439.65 |
439.93 |
422.67 |
404.45 |
377.89 |
427.401 (4.38%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/08/23 |
446.141 |
0.08% |
2017/08/09 |
446.717 |
-0.03% |
| 2017/08/22 |
445.778 |
1.08% |
2017/08/08 |
446.850 |
0.62% |
| 2017/08/21 |
441.000 |
0.66% |
2017/08/07 |
444.084 |
1.02% |
| 2017/08/18 |
438.087 |
-0.54% |
2017/08/04 |
439.619 |
0.29% |
| 2017/08/17 |
440.452 |
0.03% |
2017/08/03 |
438.340 |
-0.16% |
| 2017/08/16 |
440.307 |
0.80% |
2017/08/02 |
439.046 |
-0.19% |
| 2017/08/15 |
436.804 |
-0.14% |
2017/08/01 |
439.872 |
0.40% |
| 2017/08/14 |
437.395 |
1.44% |
2017/07/31 |
438.103 |
0.81% |
| 2017/08/11 |
431.169 |
-1.86% |
2017/07/28 |
434.594 |
-0.08% |
| 2017/08/10 |
439.324 |
-1.65% |
2017/07/27 |
434.930 |
0.54% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 中華指數 (price) |
0.08% |
1.32% |
4.12% |
11.24% |
19.16% |
25.81% |
33.54% |
|
0.18% |
1.18% |
3.64% |
11.40% |
15.15% |
26.26% |
28.87% |
|
0.72% |
1.68% |
3.87% |
15.28% |
18.51% |
20.55% |
26.45% |
|
0.11% |
0.95% |
3.11% |
8.16% |
15.01% |
19.29% |
26.43% |
|
0.21% |
1.95% |
3.83% |
12.48% |
20.94% |
27.55% |
34.88% |
|
-0.21% |
1.59% |
2.54% |
6.48% |
8.31% |
22.04% |
20.07% |
|
-0.22% |
-0.41% |
4.49% |
18.08% |
14.79% |
12.14% |
7.21% |
|
-0.24% |
-0.62% |
4.32% |
15.98% |
14.35% |
12.36% |
3.82% |
|
0.22% |
1.99% |
4.01% |
12.99% |
22.03% |
29.87% |
36.44% |
|
-0.21% |
1.59% |
2.70% |
6.95% |
9.27% |
24.25% |
21.46% |
|
1.10% |
1.89% |
3.97% |
15.78% |
22.59% |
10.22% |
20.82% |
|
0.00% |
0.71% |
-0.70% |
8.19% |
8.85% |
14.35% |
17.25% |
|
0.30% |
1.71% |
4.79% |
12.34% |
21.77% |
28.02% |
35.57% |
|
0.13% |
1.27% |
1.14% |
7.60% |
16.37% |
24.71% |
29.07% |
|
0.30% |
2.26% |
3.11% |
10.94% |
12.97% |
19.69% |
18.25% |
|
0.88% |
2.58% |
2.31% |
9.72% |
17.38% |
25.32% |
34.94% |
|
0.84% |
2.55% |
2.28% |
9.65% |
17.24% |
25.06% |
34.75% |
|
0.58% |
1.45% |
3.95% |
10.10% |
22.45% |
24.96% |
32.47% |
|
0.55% |
1.46% |
3.90% |
10.08% |
22.51% |
25.34% |
32.73% |
|
0.75% |
1.83% |
3.27% |
11.72% |
23.05% |
23.97% |
36.30% |
|
0.93% |
2.36% |
4.26% |
12.26% |
19.08% |
25.43% |
31.80% |
|
0.40% |
1.43% |
2.56% |
10.00% |
15.56% |
21.51% |
29.14% |
|
0.40% |
1.45% |
2.63% |
10.23% |
16.02% |
22.49% |
29.79% |
|
1.03% |
1.88% |
3.47% |
10.31% |
19.85% |
29.22% |
35.06% |
|
1.32% |
1.82% |
2.06% |
11.01% |
15.59% |
24.71% |
31.29% |
|
0.79% |
1.67% |
7.79% |
28.17% |
22.98% |
26.54% |
30.81% |
|
1.23% |
3.02% |
3.44% |
13.38% |
24.31% |
30.85% |
36.82% |
|
0.66% |
0.99% |
3.73% |
9.29% |
15.91% |
30.77% |
28.57% |
|
0.90% |
1.81% |
4.17% |
11.39% |
20.97% |
30.06% |
36.36% |
|
0.39% |
0.59% |
1.59% |
11.95% |
11.71% |
12.94% |
19.28% |
|
1.03% |
1.20% |
1.12% |
8.88% |
7.34% |
12.23% |
13.39% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
