| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 584.54 |
587.66 |
588.02 |
619.89 |
593.10 |
536.81 |
603.987 (-3.78%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/04/13 |
581.184 |
-0.09% |
2021/03/30 |
582.975 |
0.96% |
| 2021/04/12 |
581.698 |
-0.23% |
2021/03/29 |
577.458 |
-0.10% |
| 2021/04/09 |
583.019 |
-1.29% |
2021/03/26 |
578.064 |
1.66% |
| 2021/04/08 |
590.618 |
0.76% |
2021/03/25 |
568.647 |
-0.84% |
| 2021/04/07 |
586.190 |
-1.66% |
2021/03/24 |
573.481 |
-3.09% |
| 2021/04/06 |
596.092 |
0.60% |
2021/03/23 |
591.757 |
-1.44% |
| 2021/04/05 |
592.527 |
-0.10% |
2021/03/22 |
600.378 |
-0.05% |
| 2021/04/02 |
593.132 |
0.11% |
2021/03/19 |
600.651 |
-0.97% |
| 2021/04/01 |
592.458 |
2.20% |
2021/03/18 |
606.529 |
0.45% |
| 2021/03/31 |
579.684 |
-0.56% |
2021/03/17 |
603.790 |
0.39% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 中華指數 (price) |
0.00% |
-2.41% |
-3.27% |
-3.34% |
6.82% |
35.65% |
0.95% |
|
-0.65% |
-3.50% |
-5.50% |
-6.89% |
3.42% |
45.09% |
-2.31% |
|
-1.15% |
0.11% |
5.09% |
-13.80% |
10.99% |
40.77% |
-7.82% |
|
-1.25% |
-3.26% |
-4.95% |
-7.46% |
8.27% |
46.39% |
0.85% |
|
-0.09% |
-2.64% |
-2.32% |
-3.41% |
6.41% |
32.26% |
1.36% |
|
-0.19% |
-3.73% |
-2.00% |
-1.07% |
5.53% |
21.40% |
3.96% |
|
-0.08% |
-2.61% |
-2.17% |
-2.98% |
7.37% |
34.64% |
1.87% |
|
-1.27% |
-0.57% |
4.07% |
-10.45% |
13.30% |
46.25% |
-4.36% |
|
-2.26% |
-0.64% |
4.49% |
12.77% |
32.96% |
86.00% |
21.15% |
|
-0.69% |
-2.79% |
-2.16% |
-2.19% |
11.64% |
48.42% |
3.67% |
|
-1.15% |
-1.43% |
-1.68% |
-3.54% |
15.78% |
53.86% |
3.12% |
|
-0.18% |
0.47% |
5.18% |
-0.11% |
-4.20% |
12.28% |
-5.64% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
-1.39% |
-1.55% |
-4.67% |
-0.40% |
6.92% |
42.74% |
3.66% |
|
-1.42% |
-1.61% |
-4.75% |
-0.67% |
6.33% |
40.81% |
3.32% |
|
0.66% |
2.60% |
4.43% |
18.17% |
37.26% |
54.69% |
53.05% |
|
-1.07% |
-2.96% |
-2.92% |
-3.94% |
9.23% |
41.55% |
3.69% |
|
-0.87% |
-1.26% |
-3.14% |
0.73% |
14.88% |
37.38% |
5.40% |
|
-0.87% |
-1.25% |
-3.08% |
0.93% |
15.33% |
38.47% |
5.64% |
|
-0.31% |
-2.48% |
-2.76% |
-4.99% |
12.54% |
58.90% |
2.72% |
|
-1.42% |
-2.50% |
-1.71% |
-2.94% |
12.63% |
44.61% |
0.59% |
|
-0.09% |
-0.61% |
7.56% |
18.79% |
4.60% |
-22.21% |
20.30% |
|
-0.30% |
-1.11% |
-3.93% |
-3.90% |
1.88% |
38.12% |
-1.44% |
|
-1.09% |
1.20% |
0.27% |
-2.62% |
8.28% |
45.18% |
2.62% |
|
-1.13% |
1.37% |
0.61% |
-3.99% |
9.27% |
53.84% |
1.13% |
|
-1.41% |
-2.23% |
1.52% |
-2.42% |
10.76% |
39.20% |
0.39% |
|
-0.84% |
-0.42% |
0.94% |
2.10% |
20.51% |
22.84% |
6.51% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
